조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.23 | +1.11 | +7.34% | 15.95 | 16.33 | 15.87 | 24,560 |
| 2026-06-17 | 15.12 | -0.5890 | -3.75% | 16.26 | 16.31 | 15.12 | 23,386 |
| 2026-06-16 | 15.70 | +0.4349 | +2.85% | 15.68 | 16.53 | 15.68 | 68,113 |
| 2026-06-15 | 15.27 | +0.9591 | +6.70% | 15.60 | 16.00 | 14.73 | 58,405 |
| 2026-06-12 | 14.31 | +0.6402 | +4.68% | 14.06 | 14.37 | 13.57 | 53,727 |
| 2026-06-11 | 13.67 | +2.05 | +17.60% | 11.80 | 13.71 | 11.80 | 81,164 |
| 2026-06-10 | 11.62 | -1.26 | -9.77% | 12.03 | 12.32 | 11.45 | 58,508 |
| 2026-06-09 | 12.88 | +0.8831 | +7.36% | 12.42 | 13.27 | 12.18 | 43,511 |
| 2026-06-08 | 12.00 | +0.2100 | +1.78% | 11.75 | 12.28 | 11.66 | 25,130 |
| 2026-06-05 | 11.79 | +0.4100 | +3.60% | 11.32 | 11.79 | 11.32 | 36,120 |
| 2026-06-04 | 11.38 | -0.5633 | -4.72% | 12.12 | 12.12 | 11.25 | 51,009 |
| 2026-06-03 | 11.94 | -0.6080 | -4.84% | 12.22 | 12.31 | 11.86 | 14,890 |
| 2026-06-02 | 12.55 | -0.8229 | -6.15% | 13.62 | 13.62 | 12.45 | 40,031 |
| 2026-06-01 | 13.37 | -0.5248 | -3.78% | 13.25 | 13.54 | 12.70 | 61,747 |
| 2026-05-29 | 13.90 | -0.0397 | -0.28% | 14.20 | 14.56 | 13.90 | 17,111 |
| 2026-05-28 | 13.94 | -0.5319 | -3.68% | 13.79 | 14.64 | 13.79 | 37,294 |
| 2026-05-27 | 14.47 | +0.1372 | +0.96% | 14.77 | 15.35 | 14.35 | 78,494 |
| 2026-05-26 | 14.33 | +1.80 | +14.39% | 13.47 | 14.47 | 13.47 | 58,892 |
| 2026-05-22 | 12.53 | +0.4577 | +3.79% | 12.32 | 13.10 | 12.09 | 108,962 |
| 2026-05-21 | 12.07 | +1.06 | +9.63% | 10.58 | 12.07 | 10.53 | 45,867 |