조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.04 | -0.1380 | -1.50% | 9.21 | 9.21 | 8.73 | 30,102 |
| 2026-10-12 | 9.18 | -0.2027 | -2.16% | 9.27 | 9.35 | 9.15 | 10,654 |
| 2026-10-09 | 9.38 | -0.1269 | -1.33% | 9.36 | 9.46 | 9.04 | 46,450 |
| 2026-10-08 | 9.51 | -0.0457 | -0.48% | 9.29 | 9.51 | 9.26 | 58,103 |
| 2026-10-07 | 9.55 | -0.2324 | -2.38% | 9.45 | 9.56 | 9.29 | 61,320 |
| 2026-10-06 | 9.79 | +0.2461 | +2.58% | 10.05 | 10.10 | 9.59 | 68,229 |
| 2026-10-05 | 9.54 | -0.1681 | -1.73% | 9.65 | 9.73 | 9.50 | 24,546 |
| 2026-10-02 | 9.71 | -0.3029 | -3.03% | 10.30 | 10.30 | 9.66 | 76,871 |
| 2026-10-01 | 10.01 | -0.3672 | -3.54% | 10.39 | 10.39 | 9.89 | 60,797 |
| 2026-09-30 | 10.38 | -0.3629 | -3.38% | 10.56 | 10.56 | 10.15 | 29,622 |
| 2026-09-29 | 10.74 | +0.1246 | +1.17% | 10.90 | 10.90 | 10.41 | 54,674 |
| 2026-09-28 | 10.62 | -0.5625 | -5.03% | 10.77 | 10.85 | 10.30 | 96,785 |
| 2026-09-25 | 11.18 | +0.7405 | +7.09% | 10.75 | 11.27 | 10.49 | 136,520 |
| 2026-09-24 | 10.44 | +0.0513 | +0.49% | 10.27 | 10.82 | 10.01 | 86,640 |
| 2026-09-23 | 10.39 | -0.4240 | -3.92% | 10.64 | 10.64 | 10.35 | 47,862 |
| 2026-09-22 | 10.81 | +0.0201 | +0.19% | 11.50 | 11.55 | 10.70 | 116,092 |
| 2026-09-21 | 10.79 | +0.9465 | +9.62% | 10.30 | 10.79 | 10.08 | 174,764 |
| 2026-09-18 | 9.84 | +0.0029 | +0.03% | 9.82 | 10.00 | 9.78 | 85,458 |
| 2026-09-17 | 9.84 | +0.3712 | +3.92% | 9.99 | 10.09 | 9.81 | 46,315 |
| 2026-09-16 | 9.47 | -0.0769 | -0.81% | 9.86 | 10.29 | 9.26 | 93,147 |