조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.26 | +0.0699 | +3.19% | 2.25 | 2.26 | 2.16 | 3,577 |
| 2026-05-19 | 2.19 | -0.0100 | -0.45% | 2.20 | 2.27 | 2.16 | 12,875 |
| 2026-05-18 | 2.20 | -0.0500 | -2.22% | 2.21 | 2.21 | 2.20 | 2,300 |
| 2026-05-15 | 2.25 | -0.0200 | -0.88% | 2.27 | 2.41 | 2.25 | 7,549 |
| 2026-05-14 | 2.27 | -0.0600 | -2.58% | 2.29 | 2.40 | 2.27 | 8,344 |
| 2026-05-13 | 2.33 | -0.1322 | -5.37% | 2.30 | 2.47 | 2.30 | 7,700 |
| 2026-05-12 | 2.46 | +0.0122 | +0.50% | 2.49 | 2.50 | 2.37 | 10,562 |
| 2026-05-11 | 2.45 | -0.0900 | -3.54% | 2.51 | 2.52 | 2.45 | 9,722 |
| 2026-05-08 | 2.54 | -0.0400 | -1.55% | 2.58 | 2.58 | 2.50 | 10,647 |
| 2026-05-07 | 2.58 | +0.0700 | +2.79% | 2.54 | 2.58 | 2.54 | 2,339 |
| 2026-05-06 | 2.51 | 0.00 | 0.00% | 2.55 | 2.58 | 2.51 | 9,334 |
| 2026-05-05 | 2.51 | -0.0100 | -0.40% | 2.49 | 2.58 | 2.49 | 6,590 |
| 2026-05-04 | 2.52 | -0.0600 | -2.33% | 2.55 | 2.55 | 2.52 | 3,535 |
| 2026-05-01 | 2.58 | -0.0300 | -1.15% | 2.53 | 2.61 | 2.52 | 3,329 |
| 2026-04-30 | 2.61 | +0.1300 | +5.24% | 2.58 | 2.61 | 2.55 | 4,797 |
| 2026-04-29 | 2.48 | -0.0700 | -2.75% | 2.54 | 2.61 | 2.48 | 6,489 |
| 2026-04-28 | 2.55 | +0.0500 | +2.00% | 2.60 | 2.62 | 2.54 | 5,620 |
| 2026-04-27 | 2.50 | -0.0700 | -2.72% | 2.49 | 2.62 | 2.48 | 7,781 |
| 2026-04-24 | 2.57 | +0.0100 | +0.39% | 2.55 | 2.57 | 2.48 | 6,830 |
| 2026-04-23 | 2.56 | +0.0600 | +2.40% | 2.45 | 2.56 | 2.44 | 5,083 |