조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.87 | +0.1000 | +5.65% | 1.75 | 1.87 | 1.75 | 28,062 |
| 2026-06-17 | 1.77 | -0.0400 | -2.21% | 1.81 | 1.85 | 1.77 | 15,555 |
| 2026-06-16 | 1.81 | +0.0100 | +0.56% | 1.83 | 1.84 | 1.80 | 7,702 |
| 2026-06-15 | 1.80 | +0.0900 | +5.26% | 1.68 | 1.89 | 1.68 | 18,648 |
| 2026-06-12 | 1.71 | -0.0700 | -3.93% | 1.75 | 1.80 | 1.68 | 12,611 |
| 2026-06-11 | 1.78 | 0.00 | 0.00% | 1.78 | 1.80 | 1.70 | 42,766 |
| 2026-06-10 | 1.78 | +0.0200 | +1.14% | 1.78 | 1.81 | 1.74 | 26,394 |
| 2026-06-09 | 1.76 | +0.1700 | +10.69% | 1.63 | 1.83 | 1.63 | 44,607 |
| 2026-06-08 | 1.59 | -0.0800 | -4.79% | 1.65 | 1.68 | 1.59 | 49,586 |
| 2026-06-05 | 1.67 | -0.1900 | -10.22% | 1.74 | 1.83 | 1.67 | 43,699 |
| 2026-06-04 | 1.86 | -0.0600 | -3.12% | 1.89 | 1.95 | 1.86 | 14,380 |
| 2026-06-03 | 1.92 | -0.1100 | -5.42% | 1.95 | 2.05 | 1.92 | 10,349 |
| 2026-06-02 | 2.03 | -0.0500 | -2.40% | 2.04 | 2.08 | 1.95 | 11,969 |
| 2026-06-01 | 2.08 | -0.0800 | -3.70% | 2.18 | 2.18 | 2.07 | 4,423 |
| 2026-05-29 | 2.16 | -0.0800 | -3.57% | 2.21 | 2.21 | 2.15 | 7,903 |
| 2026-05-28 | 2.24 | +0.0500 | +2.28% | 2.19 | 2.24 | 2.16 | 12,788 |
| 2026-05-27 | 2.19 | +0.0300 | +1.39% | 2.21 | 2.22 | 2.15 | 8,233 |
| 2026-05-26 | 2.16 | -0.0700 | -3.14% | 2.23 | 2.24 | 2.16 | 4,551 |
| 2026-05-22 | 2.23 | -0.0101 | -0.45% | 2.20 | 2.24 | 2.17 | 2,875 |
| 2026-05-21 | 2.24 | -0.0198 | -0.88% | 2.20 | 2.25 | 2.20 | 2,332 |