조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.13 | -0.0100 | -0.88% | 1.12 | 1.16 | 1.11 | 8,784 |
| 2026-10-12 | 1.14 | -0.0400 | -3.39% | 1.18 | 1.18 | 1.14 | 11,560 |
| 2026-10-09 | 1.18 | -0.0300 | -2.48% | 1.16 | 1.19 | 1.16 | 8,930 |
| 2026-10-08 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.24 | 1.18 | 12,552 |
| 2026-10-07 | 1.23 | -0.0400 | -3.15% | 1.27 | 1.28 | 1.19 | 51,627 |
| 2026-10-06 | 1.27 | +0.0100 | +0.79% | 1.28 | 1.29 | 1.25 | 19,288 |
| 2026-10-05 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.28 | 1.26 | 11,025 |
| 2026-10-02 | 1.27 | -0.0300 | -2.31% | 1.28 | 1.29 | 1.27 | 16,986 |
| 2026-10-01 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.30 | 1.29 | 11,854 |
| 2026-09-30 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.31 | 1.29 | 10,028 |
| 2026-09-29 | 1.30 | -0.0100 | -0.76% | 1.29 | 1.31 | 1.28 | 5,310 |
| 2026-09-28 | 1.31 | -0.0500 | -3.68% | 1.36 | 1.36 | 1.31 | 3,557 |
| 2026-09-25 | 1.36 | +0.0500 | +3.82% | 1.32 | 1.37 | 1.32 | 14,995 |
| 2026-09-24 | 1.31 | -0.0800 | -5.76% | 1.38 | 1.40 | 1.31 | 9,249 |
| 2026-09-23 | 1.39 | +0.0300 | +2.21% | 1.33 | 1.41 | 1.33 | 4,955 |
| 2026-09-22 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.41 | 1.31 | 9,928 |
| 2026-09-21 | 1.35 | 0.00 | 0.00% | 1.35 | 1.37 | 1.28 | 53,273 |
| 2026-09-18 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.40 | 1.35 | 28,661 |
| 2026-09-17 | 1.40 | +0.0500 | +3.70% | 1.36 | 1.40 | 1.35 | 14,190 |
| 2026-09-16 | 1.35 | +0.0600 | +4.65% | 1.40 | 1.40 | 1.32 | 36,454 |