조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.12 | +3.01 | +4.42% | 68.71 | 71.47 | 68.07 | 653,230 |
| 2026-05-19 | 68.11 | -1.23 | -1.77% | 68.70 | 69.07 | 67.69 | 385,815 |
| 2026-05-18 | 69.34 | +0.5200 | +0.76% | 68.82 | 71.14 | 68.27 | 348,758 |
| 2026-05-15 | 68.82 | -2.40 | -3.37% | 70.15 | 70.61 | 67.24 | 294,398 |
| 2026-05-14 | 71.22 | +1.00 | +1.42% | 70.40 | 71.24 | 69.56 | 406,055 |
| 2026-05-13 | 70.22 | -0.3100 | -0.44% | 70.43 | 71.30 | 69.88 | 506,129 |
| 2026-05-12 | 70.53 | -1.85 | -2.56% | 71.72 | 72.30 | 69.13 | 290,451 |
| 2026-05-11 | 72.38 | +3.75 | +5.46% | 69.05 | 73.10 | 69.00 | 529,410 |
| 2026-05-08 | 68.63 | +2.10 | +3.16% | 67.20 | 69.00 | 66.32 | 259,279 |
| 2026-05-07 | 66.53 | -1.36 | -2.00% | 67.82 | 68.07 | 66.41 | 245,087 |
| 2026-05-06 | 67.89 | -0.4500 | -0.66% | 69.14 | 69.47 | 67.71 | 269,123 |
| 2026-05-05 | 68.34 | +0.7900 | +1.17% | 68.01 | 68.39 | 67.18 | 333,123 |
| 2026-05-04 | 67.55 | +2.06 | +3.15% | 65.38 | 67.97 | 65.38 | 433,022 |
| 2026-05-01 | 65.49 | -1.86 | -2.76% | 67.51 | 68.34 | 63.67 | 525,331 |
| 2026-04-30 | 67.35 | +2.27 | +3.49% | 64.95 | 68.59 | 62.48 | 574,000 |
| 2026-04-29 | 65.08 | -1.83 | -2.74% | 66.86 | 66.86 | 64.96 | 493,176 |
| 2026-04-28 | 66.91 | -1.27 | -1.86% | 67.46 | 67.71 | 65.76 | 313,063 |
| 2026-04-27 | 68.18 | +0.4000 | +0.59% | 67.72 | 68.63 | 67.72 | 276,153 |
| 2026-04-24 | 67.78 | +0.8400 | +1.25% | 67.13 | 68.16 | 66.21 | 209,398 |
| 2026-04-23 | 66.94 | -0.7300 | -1.08% | 67.72 | 68.43 | 66.60 | 187,358 |