조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.15 | -7.57 | -9.15% | 75.88 | 76.14 | 69.52 | 2,999,676 |
| 2026-06-17 | 82.72 | +0.3900 | +0.47% | 82.88 | 85.73 | 82.59 | 470,580 |
| 2026-06-16 | 82.33 | +1.76 | +2.18% | 81.37 | 82.94 | 80.92 | 396,994 |
| 2026-06-15 | 80.57 | +2.03 | +2.58% | 80.04 | 83.80 | 79.14 | 871,251 |
| 2026-06-12 | 78.54 | +0.8400 | +1.08% | 77.73 | 79.15 | 76.90 | 246,343 |
| 2026-06-11 | 77.70 | +1.62 | +2.13% | 77.13 | 79.06 | 75.98 | 340,648 |
| 2026-06-10 | 76.08 | -1.26 | -1.63% | 76.49 | 78.62 | 75.45 | 257,431 |
| 2026-06-09 | 77.34 | +0.3100 | +0.40% | 78.11 | 79.00 | 75.70 | 361,795 |
| 2026-06-08 | 77.03 | +3.03 | +4.09% | 76.22 | 77.38 | 74.79 | 484,532 |
| 2026-06-05 | 74.00 | -1.82 | -2.40% | 74.70 | 75.19 | 72.87 | 306,150 |
| 2026-06-04 | 75.82 | +3.56 | +4.93% | 72.51 | 75.99 | 72.50 | 327,599 |
| 2026-06-03 | 72.26 | -0.4400 | -0.61% | 73.25 | 73.25 | 70.65 | 455,265 |
| 2026-06-02 | 72.70 | +0.4000 | +0.55% | 72.30 | 73.79 | 72.26 | 272,599 |
| 2026-06-01 | 72.30 | -0.0100 | -0.01% | 72.02 | 73.22 | 71.37 | 295,567 |
| 2026-05-29 | 72.31 | -0.4000 | -0.55% | 73.05 | 73.16 | 71.75 | 409,861 |
| 2026-05-28 | 72.71 | -1.79 | -2.40% | 73.85 | 74.06 | 72.22 | 358,609 |
| 2026-05-27 | 74.50 | -0.9800 | -1.30% | 75.33 | 75.77 | 73.59 | 664,046 |
| 2026-05-26 | 75.48 | +3.90 | +5.45% | 72.58 | 76.13 | 71.80 | 619,549 |
| 2026-05-22 | 71.58 | -0.9900 | -1.36% | 73.59 | 74.52 | 71.53 | 529,376 |
| 2026-05-21 | 72.57 | +1.45 | +2.04% | 70.27 | 72.62 | 69.63 | 405,886 |