조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.58 | -1.05 | -1.13% | 92.67 | 93.94 | 90.04 | 285,610 |
| 2026-10-12 | 92.63 | -1.08 | -1.15% | 93.97 | 94.92 | 92.22 | 293,058 |
| 2026-10-09 | 93.71 | +0.4100 | +0.44% | 93.54 | 95.67 | 92.93 | 295,447 |
| 2026-10-08 | 93.30 | +0.7500 | +0.81% | 92.27 | 94.45 | 91.76 | 483,492 |
| 2026-10-07 | 92.55 | -0.9400 | -1.01% | 92.04 | 93.46 | 91.60 | 384,496 |
| 2026-10-06 | 93.49 | -2.67 | -2.78% | 96.58 | 96.66 | 93.01 | 502,406 |
| 2026-10-05 | 96.16 | +1.99 | +2.11% | 94.40 | 97.39 | 93.71 | 475,401 |
| 2026-10-02 | 94.17 | +0.1100 | +0.12% | 95.10 | 97.10 | 94.10 | 441,787 |
| 2026-10-01 | 94.06 | +2.35 | +2.56% | 92.12 | 95.92 | 90.97 | 637,690 |
| 2026-09-30 | 91.71 | -0.7700 | -0.83% | 92.61 | 93.69 | 90.99 | 459,965 |
| 2026-09-29 | 92.48 | -1.31 | -1.40% | 94.61 | 94.61 | 89.41 | 433,540 |
| 2026-09-28 | 93.79 | -0.0900 | -0.10% | 93.29 | 94.42 | 92.42 | 363,977 |
| 2026-09-25 | 93.88 | +0.5600 | +0.60% | 93.06 | 95.89 | 93.06 | 293,798 |
| 2026-09-24 | 93.32 | +1.81 | +1.98% | 91.33 | 93.49 | 90.31 | 254,599 |
| 2026-09-23 | 91.51 | -0.3900 | -0.42% | 90.73 | 92.24 | 89.79 | 301,149 |
| 2026-09-22 | 91.90 | -2.21 | -2.35% | 94.69 | 94.69 | 89.09 | 404,807 |
| 2026-09-21 | 94.11 | +3.37 | +3.71% | 92.01 | 94.51 | 91.77 | 324,601 |
| 2026-09-18 | 90.74 | +0.2000 | +0.22% | 90.69 | 92.01 | 90.04 | 1,272,454 |
| 2026-09-17 | 90.54 | +1.33 | +1.49% | 91.18 | 91.50 | 90.14 | 273,374 |
| 2026-09-16 | 89.21 | +1.73 | +1.98% | 88.11 | 90.91 | 87.08 | 539,636 |