조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.51 | -3.49 | -6.46% | 58.30 | 59.36 | 49.00 | 3,407,317 |
| 2026-05-19 | 54.00 | -2.11 | -3.76% | 51.24 | 57.50 | 47.35 | 3,644,358 |
| 2026-05-18 | 56.11 | -11.89 | -17.49% | 72.07 | 72.07 | 50.40 | 6,595,556 |
| 2026-05-15 | 68.00 | -10.00 | -12.82% | 68.98 | 76.10 | 65.00 | 2,504,900 |
| 2026-05-14 | 78.00 | -17.29 | -18.14% | 89.90 | 91.50 | 74.58 | 4,424,041 |
| 2026-05-13 | 95.29 | +26.08 | +37.68% | 82.07 | 103.00 | 72.06 | 6,365,740 |
| 2026-05-12 | 69.21 | +2.32 | +3.47% | 61.78 | 83.62 | 58.77 | 5,073,210 |
| 2026-05-11 | 66.89 | +21.75 | +48.18% | 47.17 | 70.50 | 46.50 | 8,323,387 |
| 2026-05-08 | 45.14 | -5.85 | -11.47% | 61.98 | 64.00 | 41.98 | 7,962,706 |
| 2026-05-07 | 50.99 | -15.28 | -23.06% | 62.49 | 62.49 | 46.85 | 5,989,593 |
| 2026-05-06 | 66.27 | -1.73 | -2.54% | 73.34 | 73.50 | 59.66 | 2,535,053 |
| 2026-05-05 | 68.00 | +5.00 | +7.94% | 64.70 | 74.26 | 63.61 | 2,214,675 |
| 2026-05-04 | 63.00 | -7.70 | -10.89% | 74.50 | 75.38 | 62.51 | 2,470,072 |
| 2026-05-01 | 70.70 | +13.38 | +23.34% | 56.04 | 76.97 | 53.22 | 2,915,456 |
| 2026-04-30 | 57.32 | +7.22 | +14.41% | 52.81 | 58.40 | 48.01 | 2,139,338 |
| 2026-04-29 | 50.10 | +9.30 | +22.79% | 44.60 | 50.92 | 41.65 | 3,020,433 |
| 2026-04-28 | 40.80 | -5.44 | -11.76% | 41.20 | 46.94 | 39.75 | 1,658,971 |
| 2026-04-27 | 46.24 | -11.76 | -20.28% | 51.77 | 51.77 | 43.50 | 2,066,325 |
| 2026-04-24 | 58.00 | +15.08 | +35.14% | 45.73 | 59.77 | 44.18 | 4,152,401 |
| 2026-04-23 | 42.92 | -7.87 | -15.50% | 50.01 | 53.49 | 39.40 | 2,156,954 |