조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.37 | -0.5300 | -5.96% | 8.28 | 8.70 | 7.89 | 14,365,193 |
| 2026-10-12 | 8.90 | -1.70 | -16.04% | 9.99 | 10.02 | 8.60 | 15,205,442 |
| 2026-10-09 | 10.60 | +0.6500 | +6.53% | 11.28 | 12.03 | 10.42 | 20,461,620 |
| 2026-10-08 | 9.95 | -3.74 | -27.32% | 12.52 | 13.06 | 9.71 | 24,757,805 |
| 2026-10-07 | 13.69 | -1.78 | -11.51% | 14.50 | 14.89 | 13.00 | 10,604,453 |
| 2026-10-06 | 15.47 | +1.93 | +14.25% | 14.46 | 15.66 | 14.17 | 16,778,447 |
| 2026-10-05 | 13.54 | +1.29 | +10.53% | 12.91 | 13.62 | 11.70 | 14,502,036 |
| 2026-10-02 | 12.25 | +1.60 | +15.02% | 11.20 | 12.69 | 10.45 | 11,523,342 |
| 2026-10-01 | 10.65 | +1.48 | +16.14% | 9.23 | 10.83 | 8.90 | 12,728,901 |
| 2026-09-30 | 9.17 | -0.2900 | -3.07% | 9.64 | 10.10 | 8.66 | 7,571,578 |
| 2026-09-29 | 9.46 | +0.7000 | +7.99% | 9.10 | 10.00 | 8.85 | 10,890,824 |
| 2026-09-28 | 8.76 | -0.8400 | -8.75% | 9.39 | 9.80 | 8.15 | 11,010,952 |
| 2026-09-25 | 9.60 | +0.0400 | +0.42% | 9.72 | 10.32 | 9.36 | 9,581,419 |
| 2026-09-24 | 9.56 | 0.00 | 0.00% | 9.19 | 10.05 | 8.95 | 8,428,224 |
| 2026-09-23 | 9.56 | -1.24 | -11.48% | 10.64 | 10.83 | 9.47 | 8,059,252 |
| 2026-09-22 | 10.80 | -0.3400 | -3.05% | 10.81 | 11.56 | 10.17 | 12,852,676 |
| 2026-09-21 | 11.14 | +0.6900 | +6.60% | 11.05 | 11.34 | 10.40 | 11,506,081 |
| 2026-09-18 | 10.45 | +1.27 | +13.83% | 9.68 | 10.49 | 9.22 | 9,305,166 |
| 2026-09-17 | 9.18 | +0.2600 | +2.91% | 9.68 | 9.92 | 8.83 | 10,156,350 |
| 2026-09-16 | 8.92 | +0.2800 | +3.24% | 9.15 | 9.41 | 8.41 | 9,384,543 |