조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.99 | -2.58 | -6.06% | 46.26 | 46.48 | 38.00 | 10,780,600 |
| 2026-06-17 | 42.57 | -2.03 | -4.55% | 46.37 | 48.00 | 42.00 | 6,825,330 |
| 2026-06-16 | 44.60 | -11.92 | -21.09% | 58.77 | 59.62 | 44.01 | 8,837,651 |
| 2026-06-15 | 56.52 | +11.44 | +25.38% | 49.67 | 58.60 | 49.03 | 7,956,514 |
| 2026-06-12 | 45.08 | -1.90 | -4.04% | 47.28 | 50.86 | 42.05 | 8,082,210 |
| 2026-06-11 | 46.98 | -1.36 | -2.81% | 44.46 | 48.37 | 41.23 | 9,487,375 |
| 2026-06-10 | 48.34 | +6.11 | +14.47% | 46.84 | 53.50 | 44.44 | 10,458,490 |
| 2026-06-09 | 42.23 | -21.66 | -33.90% | 68.13 | 71.00 | 40.99 | 13,324,569 |
| 2026-06-08 | 63.89 | +11.36 | +21.63% | 57.25 | 68.00 | 52.74 | 6,752,016 |
| 2026-06-05 | 52.53 | -18.13 | -25.66% | 62.00 | 74.80 | 50.77 | 9,401,271 |
| 2026-06-04 | 70.66 | +12.14 | +20.75% | 52.00 | 75.08 | 50.50 | 6,853,525 |
| 2026-06-03 | 58.52 | -12.98 | -18.15% | 69.54 | 73.60 | 56.38 | 4,879,570 |
| 2026-06-02 | 71.50 | +10.50 | +17.21% | 67.09 | 74.12 | 62.75 | 6,105,126 |
| 2026-06-01 | 61.00 | +15.50 | +34.07% | 41.64 | 64.60 | 40.16 | 8,077,551 |
| 2026-05-29 | 45.50 | -6.62 | -12.70% | 52.11 | 52.11 | 42.20 | 6,575,471 |
| 2026-05-28 | 52.12 | -7.05 | -11.91% | 60.81 | 61.73 | 50.61 | 5,684,428 |
| 2026-05-27 | 59.17 | +1.40 | +2.42% | 55.00 | 65.73 | 51.20 | 4,888,757 |
| 2026-05-26 | 57.77 | -2.09 | -3.49% | 64.00 | 69.48 | 57.48 | 4,763,818 |
| 2026-05-22 | 59.86 | +2.56 | +4.47% | 57.57 | 61.19 | 51.00 | 5,160,703 |
| 2026-05-21 | 57.30 | +6.79 | +13.44% | 51.40 | 60.88 | 49.82 | 4,371,605 |