조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.60 | +0.7300 | +6.15% | 12.67 | 13.21 | 12.12 | 1,350,933 |
| 2026-10-12 | 11.87 | +1.68 | +16.49% | 10.88 | 12.15 | 10.84 | 1,891,515 |
| 2026-10-09 | 10.19 | -0.7800 | -7.11% | 9.50 | 10.43 | 8.68 | 4,495,718 |
| 2026-10-08 | 10.97 | +2.34 | +27.11% | 9.35 | 11.13 | 9.04 | 4,034,740 |
| 2026-10-07 | 8.63 | +0.8600 | +11.07% | 8.20 | 8.97 | 8.04 | 3,732,411 |
| 2026-10-06 | 7.77 | -1.25 | -13.81% | 8.40 | 8.58 | 7.63 | 4,753,648 |
| 2026-10-05 | 9.02 | -1.07 | -10.57% | 9.56 | 10.54 | 8.97 | 2,068,530 |
| 2026-10-02 | 10.08 | -1.85 | -15.51% | 11.25 | 12.07 | 9.62 | 2,056,165 |
| 2026-10-01 | 11.93 | -2.22 | -15.69% | 14.09 | 14.60 | 11.64 | 1,746,632 |
| 2026-09-30 | 14.15 | +0.3900 | +2.83% | 13.61 | 14.95 | 12.85 | 536,028 |
| 2026-09-29 | 13.76 | -1.25 | -8.33% | 14.35 | 14.76 | 12.86 | 1,160,086 |
| 2026-09-28 | 15.01 | +1.21 | +8.77% | 14.07 | 15.84 | 13.48 | 553,331 |
| 2026-09-25 | 13.80 | -0.0200 | -0.14% | 13.63 | 14.10 | 12.78 | 434,684 |
| 2026-09-24 | 13.82 | -0.0400 | -0.29% | 14.39 | 14.74 | 13.25 | 700,021 |
| 2026-09-23 | 13.86 | +1.38 | +11.06% | 12.61 | 13.93 | 12.55 | 497,648 |
| 2026-09-22 | 12.48 | +0.3600 | +2.97% | 12.44 | 13.13 | 11.66 | 523,586 |
| 2026-09-21 | 12.12 | -0.7900 | -6.12% | 12.27 | 13.00 | 11.86 | 724,894 |
| 2026-09-18 | 12.91 | -2.26 | -14.87% | 14.20 | 14.98 | 12.91 | 650,745 |
| 2026-09-17 | 15.17 | -0.3950 | -2.54% | 14.30 | 15.69 | 13.80 | 768,133 |
| 2026-09-16 | 15.56 | -0.5200 | -3.23% | 15.11 | 16.50 | 14.63 | 808,315 |
Tradr 2X Short AAOI Daily ETF 게시판 0
글쓰기