조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.08 | +0.2000 | +1.26% | 15.39 | 16.13 | 14.58 | 608,862 |
| 2026-09-14 | 15.88 | +2.44 | +18.15% | 15.63 | 15.93 | 14.52 | 740,537 |
| 2026-09-11 | 13.44 | -0.5400 | -3.86% | 13.58 | 13.80 | 12.60 | 807,869 |
| 2026-09-10 | 13.98 | +1.12 | +8.71% | 13.80 | 14.10 | 12.47 | 1,152,607 |
| 2026-09-09 | 12.86 | +0.7700 | +6.37% | 12.33 | 12.95 | 11.67 | 501,558 |
| 2026-09-08 | 12.09 | -1.54 | -11.30% | 13.04 | 13.05 | 10.75 | 1,488,999 |
| 2026-09-04 | 13.63 | -1.59 | -10.45% | 14.77 | 15.07 | 13.38 | 837,477 |
| 2026-09-03 | 15.22 | +0.7700 | +5.33% | 14.82 | 16.17 | 14.46 | 523,242 |
| 2026-09-02 | 14.45 | +0.1100 | +0.77% | 14.69 | 15.09 | 14.03 | 425,364 |
| 2026-09-01 | 14.34 | +1.06 | +7.98% | 14.22 | 14.93 | 13.83 | 1,024,007 |
| 2026-08-31 | 13.28 | -0.4300 | -3.14% | 13.43 | 14.23 | 13.09 | 945,385 |
| 2026-08-28 | 13.71 | +1.58 | +13.03% | 12.78 | 13.94 | 12.71 | 1,023,865 |
| 2026-08-27 | 12.13 | +0.1000 | +0.83% | 11.32 | 12.59 | 11.00 | 1,154,175 |
| 2026-08-26 | 12.03 | -0.2400 | -1.96% | 12.80 | 12.84 | 11.98 | 1,400,273 |
| 2026-08-25 | 12.27 | -1.29 | -9.51% | 12.51 | 12.96 | 11.73 | 1,671,882 |
| 2026-08-24 | 13.56 | +2.92 | +27.44% | 13.33 | 14.54 | 12.78 | 4,084,526 |
| 2026-08-21 | 10.64 | +0.6700 | +6.72% | 9.88 | 11.12 | 9.27 | 2,772,367 |
| 2026-08-20 | 9.97 | -1.29 | -11.46% | 11.27 | 11.94 | 9.77 | 3,390,882 |
| 2026-08-19 | 11.26 | +1.38 | +13.97% | 9.20 | 11.37 | 8.89 | 5,390,502 |
| 2026-08-18 | 9.88 | +2.30 | +30.34% | 8.45 | 9.90 | 7.94 | 6,391,798 |