조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.58 | -0.4900 | -6.07% | 7.89 | 8.40 | 6.94 | 4,300,434 |
| 2026-08-14 | 8.07 | -3.63 | -31.03% | 11.51 | 11.62 | 7.58 | 8,538,952 |
| 2026-08-13 | 11.70 | +1.23 | +11.75% | 10.85 | 11.78 | 9.54 | 2,004,299 |
| 2026-08-12 | 10.47 | -0.6800 | -6.10% | 9.91 | 11.98 | 9.72 | 2,008,673 |
| 2026-08-11 | 11.15 | -0.2300 | -2.02% | 11.26 | 12.27 | 10.66 | 2,999,824 |
| 2026-08-10 | 11.38 | +0.4700 | +4.31% | 10.05 | 12.04 | 8.81 | 7,333,138 |
| 2026-08-07 | 10.91 | -2.66 | -19.60% | 9.48 | 12.02 | 8.03 | 7,824,152 |
| 2026-08-06 | 13.57 | +0.9700 | +7.70% | 13.96 | 14.44 | 11.50 | 5,133,366 |
| 2026-08-05 | 12.60 | +0.5600 | +4.65% | 12.79 | 12.79 | 10.42 | 2,500,564 |
| 2026-08-04 | 12.04 | -7.44 | -38.19% | 13.10 | 14.86 | 10.40 | 3,490,716 |
| 2026-08-03 | 19.48 | -10.08 | -34.10% | 32.41 | 33.51 | 19.46 | 548,301 |
| 2026-07-31 | 29.56 | -3.68 | -11.07% | 26.45 | 32.00 | 26.17 | 298,223 |
| 2026-07-30 | 33.24 | -17.57 | -34.58% | 42.18 | 42.41 | 32.50 | 301,272 |
| 2026-07-29 | 50.81 | +10.68 | +26.61% | 40.19 | 51.05 | 39.36 | 231,590 |
| 2026-07-28 | 40.13 | +6.46 | +19.19% | 37.80 | 44.77 | 37.75 | 161,304 |
| 2026-07-27 | 33.67 | +1.78 | +5.58% | 31.64 | 37.10 | 30.44 | 146,547 |
| 2026-07-24 | 31.89 | +5.48 | +20.75% | 28.22 | 31.99 | 27.56 | 111,418 |
| 2026-07-23 | 26.41 | -0.7900 | -2.90% | 27.94 | 27.95 | 22.70 | 250,365 |
| 2026-07-22 | 27.20 | +3.67 | +15.60% | 25.10 | 27.39 | 24.38 | 123,954 |
| 2026-07-21 | 23.53 | -10.89 | -31.64% | 31.47 | 31.47 | 23.05 | 180,639 |