조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.81 | +0.7781 | +2.10% | 37.00 | 37.93 | 36.90 | 27,489 |
| 2026-05-19 | 37.03 | +0.3025 | +0.82% | 36.70 | 37.30 | 36.40 | 50,206 |
| 2026-05-18 | 36.73 | -0.6635 | -1.77% | 37.43 | 37.44 | 36.08 | 87,721 |
| 2026-05-15 | 37.39 | +0.5317 | +1.44% | 36.68 | 38.02 | 36.50 | 64,917 |
| 2026-05-14 | 36.86 | -0.2382 | -0.64% | 37.23 | 37.23 | 36.33 | 69,861 |
| 2026-05-13 | 37.10 | +0.9982 | +2.77% | 35.89 | 37.50 | 35.85 | 82,392 |
| 2026-05-12 | 36.10 | +0.4500 | +1.26% | 35.52 | 36.14 | 35.52 | 41,025 |
| 2026-05-11 | 35.65 | +0.0100 | +0.03% | 35.55 | 35.76 | 34.95 | 81,275 |
| 2026-05-08 | 35.64 | +1.42 | +4.16% | 34.92 | 35.99 | 34.92 | 73,248 |
| 2026-05-07 | 34.22 | -0.0741 | -0.22% | 34.68 | 35.37 | 34.12 | 280,200 |
| 2026-05-06 | 34.29 | +0.7921 | +2.36% | 32.92 | 34.40 | 32.80 | 90,995 |
| 2026-05-05 | 33.50 | +1.72 | +5.40% | 31.80 | 33.60 | 31.76 | 89,118 |
| 2026-05-04 | 31.78 | -0.8500 | -2.60% | 32.58 | 32.58 | 31.38 | 148,256 |
| 2026-05-01 | 32.63 | +1.97 | +6.43% | 32.31 | 34.08 | 32.30 | 277,276 |
| 2026-04-30 | 30.66 | +0.2900 | +0.95% | 30.48 | 31.58 | 30.00 | 283,615 |
| 2026-04-29 | 30.37 | -0.1800 | -0.59% | 29.83 | 30.52 | 29.76 | 75,555 |
| 2026-04-28 | 30.55 | +0.7000 | +2.35% | 30.82 | 30.91 | 30.12 | 54,172 |
| 2026-04-27 | 29.85 | -0.6700 | -2.20% | 29.50 | 30.01 | 29.26 | 149,905 |
| 2026-04-24 | 30.52 | -0.6700 | -2.15% | 30.95 | 30.95 | 30.26 | 176,115 |
| 2026-04-23 | 31.19 | +0.1100 | +0.35% | 31.49 | 31.68 | 30.80 | 103,939 |