조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.48 | +0.5618 | +1.56% | 36.86 | 37.04 | 35.79 | 58,180 |
| 2026-06-17 | 35.92 | -0.8342 | -2.27% | 37.25 | 37.25 | 35.56 | 38,512 |
| 2026-06-16 | 36.76 | +0.8096 | +2.25% | 35.79 | 37.00 | 35.50 | 24,373 |
| 2026-06-15 | 35.95 | +1.17 | +3.36% | 35.31 | 36.41 | 35.00 | 64,539 |
| 2026-06-12 | 34.78 | -1.07 | -2.98% | 35.82 | 36.18 | 34.50 | 52,523 |
| 2026-06-11 | 35.85 | +0.7919 | +2.26% | 35.34 | 36.00 | 34.50 | 54,160 |
| 2026-06-10 | 35.06 | +0.4650 | +1.34% | 34.59 | 35.61 | 34.20 | 31,399 |
| 2026-06-09 | 34.59 | -2.80 | -7.48% | 37.00 | 37.00 | 34.04 | 123,908 |
| 2026-06-08 | 37.39 | -1.63 | -4.18% | 39.37 | 41.22 | 37.37 | 66,138 |
| 2026-06-05 | 39.02 | -0.9933 | -2.48% | 40.43 | 40.70 | 38.94 | 68,098 |
| 2026-06-04 | 40.01 | +0.3448 | +0.87% | 40.27 | 40.27 | 39.60 | 23,938 |
| 2026-06-03 | 39.67 | -1.35 | -3.30% | 40.80 | 41.38 | 39.39 | 57,799 |
| 2026-06-02 | 41.02 | +2.33 | +6.02% | 38.84 | 41.06 | 38.84 | 42,491 |
| 2026-06-01 | 38.69 | -1.49 | -3.70% | 39.45 | 39.82 | 38.44 | 33,017 |
| 2026-05-29 | 40.18 | -0.1442 | -0.36% | 40.42 | 40.97 | 39.62 | 34,893 |
| 2026-05-28 | 40.32 | +0.3814 | +0.95% | 39.78 | 40.42 | 39.73 | 15,425 |
| 2026-05-27 | 39.94 | +0.6619 | +1.69% | 39.31 | 40.66 | 39.31 | 47,584 |
| 2026-05-26 | 39.28 | -0.2019 | -0.51% | 39.65 | 40.20 | 39.12 | 58,707 |
| 2026-05-22 | 39.48 | +0.9486 | +2.46% | 38.90 | 40.08 | 38.90 | 50,394 |
| 2026-05-21 | 38.53 | +0.7226 | +1.91% | 37.70 | 38.67 | 37.67 | 60,313 |