조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.42 | +0.0931 | +0.21% | 46.23 | 47.00 | 45.41 | 15,653 |
| 2026-10-12 | 45.32 | +1.09 | +2.46% | 45.31 | 45.59 | 44.92 | 10,973 |
| 2026-10-09 | 44.24 | -1.04 | -2.30% | 43.00 | 44.60 | 42.70 | 28,582 |
| 2026-10-08 | 45.27 | +0.9782 | +2.21% | 44.25 | 45.56 | 44.25 | 21,943 |
| 2026-10-07 | 44.30 | +0.7755 | +1.78% | 44.25 | 44.75 | 43.38 | 52,332 |
| 2026-10-06 | 43.52 | +0.1965 | +0.45% | 43.40 | 43.52 | 42.92 | 23,142 |
| 2026-10-05 | 43.32 | -0.1266 | -0.29% | 43.41 | 44.00 | 43.11 | 16,620 |
| 2026-10-02 | 43.45 | +0.7657 | +1.79% | 43.28 | 43.67 | 42.97 | 12,605 |
| 2026-10-01 | 42.69 | -0.7944 | -1.83% | 42.60 | 43.12 | 41.79 | 40,586 |
| 2026-09-30 | 43.48 | +1.01 | +2.38% | 43.17 | 45.00 | 43.17 | 40,617 |
| 2026-09-29 | 42.47 | -2.44 | -5.43% | 44.44 | 44.44 | 42.33 | 48,506 |
| 2026-09-28 | 44.90 | -0.6236 | -1.37% | 45.54 | 45.93 | 44.86 | 12,798 |
| 2026-09-25 | 45.53 | +1.22 | +2.76% | 44.45 | 45.53 | 43.94 | 24,228 |
| 2026-09-24 | 44.31 | -0.2245 | -0.50% | 44.16 | 45.00 | 43.73 | 36,673 |
| 2026-09-23 | 44.53 | -0.7105 | -1.57% | 45.72 | 45.72 | 44.23 | 20,207 |
| 2026-09-22 | 45.24 | +0.1233 | +0.27% | 46.00 | 46.68 | 45.03 | 26,199 |
| 2026-09-21 | 45.12 | +0.7512 | +1.69% | 44.00 | 45.29 | 43.57 | 19,202 |
| 2026-09-18 | 44.37 | -0.2102 | -0.47% | 44.89 | 44.89 | 43.41 | 15,280 |
| 2026-09-17 | 44.58 | +1.16 | +2.66% | 44.15 | 44.74 | 42.91 | 22,919 |
| 2026-09-16 | 43.42 | +0.2494 | +0.58% | 43.50 | 44.09 | 42.99 | 27,150 |