조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.71 | -0.1337 | -1.13% | 11.85 | 11.89 | 11.69 | 11,136,098 |
| 2026-05-19 | 11.84 | -0.0463 | -0.39% | 11.91 | 11.95 | 11.78 | 5,882,537 |
| 2026-05-18 | 11.89 | +0.0954 | +0.81% | 11.79 | 12.01 | 11.78 | 11,527,023 |
| 2026-05-15 | 11.79 | -0.0814 | -0.69% | 11.90 | 11.94 | 11.68 | 9,962,419 |
| 2026-05-14 | 11.88 | +0.0360 | +0.30% | 11.80 | 11.97 | 11.78 | 7,723,209 |
| 2026-05-13 | 11.84 | -0.1650 | -1.37% | 12.04 | 12.05 | 11.75 | 10,883,790 |
| 2026-05-12 | 12.01 | -0.0750 | -0.62% | 12.07 | 12.10 | 11.99 | 9,038,636 |
| 2026-05-11 | 12.08 | +0.0109 | +0.09% | 12.12 | 12.19 | 12.05 | 5,150,529 |
| 2026-05-08 | 12.07 | -0.2544 | -2.06% | 12.20 | 12.20 | 12.02 | 4,686,546 |
| 2026-05-07 | 12.32 | +0.0135 | +0.11% | 12.24 | 12.38 | 12.12 | 6,937,468 |
| 2026-05-06 | 12.31 | -0.1500 | -1.20% | 12.54 | 12.59 | 12.29 | 4,711,604 |
| 2026-05-05 | 12.46 | -0.3300 | -2.58% | 12.80 | 12.81 | 12.45 | 7,864,918 |
| 2026-05-04 | 12.79 | +0.1500 | +1.19% | 12.68 | 12.88 | 12.63 | 3,266,000 |
| 2026-05-01 | 12.64 | -0.4200 | -3.22% | 12.71 | 12.72 | 12.30 | 13,639,919 |
| 2026-04-30 | 13.06 | -0.0400 | -0.31% | 13.09 | 13.20 | 12.84 | 7,155,738 |
| 2026-04-29 | 13.10 | +0.0200 | +0.15% | 13.23 | 13.27 | 13.08 | 4,716,479 |
| 2026-04-28 | 13.08 | -0.1500 | -1.13% | 12.99 | 13.19 | 12.97 | 3,995,262 |
| 2026-04-27 | 13.23 | +0.1700 | +1.30% | 13.30 | 13.34 | 13.20 | 5,010,468 |
| 2026-04-24 | 13.06 | +0.1200 | +0.93% | 12.99 | 13.13 | 12.98 | 2,356,204 |
| 2026-04-23 | 12.94 | -0.0200 | -0.15% | 12.87 | 13.03 | 12.84 | 1,387,003 |