조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.06 | 0.00 | 0.00% | 9.96 | 10.08 | 9.87 | 5,680,520 |
| 2026-10-12 | 10.06 | -0.1400 | -1.37% | 10.15 | 10.17 | 10.01 | 4,592,490 |
| 2026-10-09 | 10.20 | +0.1200 | +1.19% | 10.35 | 10.37 | 10.14 | 6,779,097 |
| 2026-10-08 | 10.08 | -0.1100 | -1.08% | 10.20 | 10.21 | 10.04 | 7,778,566 |
| 2026-10-07 | 10.19 | -0.0903 | -0.88% | 10.19 | 10.30 | 10.14 | 8,281,761 |
| 2026-10-06 | 10.28 | -0.0253 | -0.25% | 10.33 | 10.37 | 10.26 | 3,974,689 |
| 2026-10-05 | 10.31 | +0.0193 | +0.19% | 10.30 | 10.34 | 10.20 | 4,764,761 |
| 2026-10-02 | 10.29 | -0.0837 | -0.81% | 10.31 | 10.37 | 10.25 | 4,605,553 |
| 2026-10-01 | 10.37 | +0.0800 | +0.78% | 10.40 | 10.52 | 10.32 | 6,566,852 |
| 2026-09-30 | 10.29 | -0.1200 | -1.15% | 10.37 | 10.37 | 10.09 | 8,014,922 |
| 2026-09-29 | 10.41 | +0.2800 | +2.76% | 10.19 | 10.42 | 10.19 | 6,752,896 |
| 2026-09-28 | 10.13 | +0.0700 | +0.70% | 10.07 | 10.15 | 10.00 | 5,558,728 |
| 2026-09-25 | 10.06 | -0.1406 | -1.38% | 10.20 | 10.25 | 10.03 | 5,075,955 |
| 2026-09-24 | 10.20 | +0.0256 | +0.25% | 10.19 | 10.25 | 10.11 | 5,436,828 |
| 2026-09-23 | 10.18 | +0.0823 | +0.82% | 10.05 | 10.21 | 10.04 | 5,223,182 |
| 2026-09-22 | 10.09 | -0.1857 | -1.81% | 10.08 | 10.12 | 9.92 | 8,406,306 |
| 2026-09-21 | 10.28 | -0.0970 | -0.93% | 10.39 | 10.46 | 10.27 | 5,773,467 |
| 2026-09-18 | 10.38 | +0.0454 | +0.44% | 10.30 | 10.48 | 10.30 | 5,841,415 |
| 2026-09-17 | 10.33 | -0.1400 | -1.34% | 10.42 | 10.55 | 10.29 | 6,526,930 |
| 2026-09-16 | 10.47 | -0.0400 | -0.38% | 10.46 | 10.54 | 10.38 | 7,476,865 |
Direxion Daily AAPL Bear 1X ETF 게시판 0
글쓰기