조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.88 | -0.0872 | -0.73% | 11.89 | 11.98 | 11.78 | 6,224,339 |
| 2026-06-17 | 11.97 | +0.1344 | +1.14% | 11.76 | 12.03 | 11.73 | 5,261,561 |
| 2026-06-16 | 11.83 | -0.1072 | -0.90% | 12.00 | 12.04 | 11.78 | 5,678,394 |
| 2026-06-15 | 11.94 | -0.2200 | -1.81% | 12.05 | 12.13 | 11.89 | 5,194,753 |
| 2026-06-12 | 12.16 | +0.1800 | +1.50% | 11.96 | 12.23 | 11.93 | 10,204,739 |
| 2026-06-11 | 11.98 | -0.1700 | -1.40% | 12.06 | 12.22 | 11.92 | 6,129,931 |
| 2026-06-10 | 12.15 | -0.0300 | -0.25% | 12.20 | 12.32 | 12.01 | 9,035,586 |
| 2026-06-09 | 12.18 | +0.4197 | +3.57% | 11.82 | 12.29 | 11.79 | 12,599,809 |
| 2026-06-08 | 11.76 | +0.2303 | +2.00% | 11.48 | 11.77 | 11.16 | 23,492,091 |
| 2026-06-05 | 11.53 | +0.1500 | +1.32% | 11.34 | 11.54 | 11.26 | 14,220,946 |
| 2026-06-04 | 11.38 | -0.0300 | -0.26% | 11.33 | 11.44 | 11.31 | 8,620,936 |
| 2026-06-03 | 11.41 | +0.1697 | +1.51% | 11.28 | 11.47 | 11.19 | 9,434,227 |
| 2026-06-02 | 11.24 | -0.3297 | -2.85% | 11.56 | 11.56 | 11.23 | 9,185,511 |
| 2026-06-01 | 11.57 | +0.2050 | +1.80% | 11.45 | 11.62 | 11.41 | 10,576,354 |
| 2026-05-29 | 11.37 | +0.0200 | +0.18% | 11.37 | 11.46 | 11.26 | 4,654,094 |
| 2026-05-28 | 11.35 | -0.0570 | -0.50% | 11.40 | 11.45 | 11.34 | 6,327,388 |
| 2026-05-27 | 11.40 | -0.0880 | -0.77% | 11.50 | 11.50 | 11.31 | 7,862,209 |
| 2026-05-26 | 11.49 | +0.0248 | +0.22% | 11.46 | 11.52 | 11.37 | 6,674,750 |
| 2026-05-22 | 11.47 | -0.1548 | -1.33% | 11.59 | 11.59 | 11.38 | 6,395,410 |
| 2026-05-21 | 11.62 | -0.0900 | -0.77% | 11.75 | 11.78 | 11.60 | 5,342,496 |