조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.78 | +0.7900 | +4.16% | 19.31 | 20.06 | 19.29 | 11,434 |
| 2026-05-19 | 18.99 | +0.4300 | +2.32% | 18.71 | 19.17 | 18.70 | 6,559 |
| 2026-05-18 | 18.56 | -0.9399 | -4.82% | 19.21 | 19.55 | 18.56 | 9,271 |
| 2026-05-15 | 19.50 | -0.6801 | -3.37% | 19.44 | 19.80 | 19.11 | 29,166 |
| 2026-05-14 | 20.18 | -1.20 | -5.61% | 20.20 | 20.20 | 19.66 | 9,209 |
| 2026-05-13 | 21.38 | +0.2200 | +1.04% | 20.01 | 21.38 | 20.01 | 3,605 |
| 2026-05-12 | 21.16 | -0.5000 | -2.31% | 21.96 | 22.00 | 21.01 | 12,063 |
| 2026-05-11 | 21.66 | +0.1600 | +0.74% | 21.43 | 21.99 | 21.43 | 1,454 |
| 2026-05-08 | 21.50 | -0.2000 | -0.92% | 21.90 | 21.90 | 21.32 | 2,313 |
| 2026-05-07 | 21.70 | +0.1300 | +0.60% | 22.37 | 22.37 | 21.70 | 2,904 |
| 2026-05-06 | 21.57 | -0.3300 | -1.51% | 21.87 | 21.98 | 21.40 | 5,204 |
| 2026-05-05 | 21.90 | -0.1200 | -0.54% | 21.90 | 21.90 | 21.90 | 536 |
| 2026-05-04 | 22.02 | -1.32 | -5.66% | 22.05 | 22.48 | 22.00 | 2,416 |
| 2026-05-01 | 23.34 | +0.4650 | +2.03% | 22.86 | 23.34 | 22.66 | 914 |
| 2026-04-30 | 22.88 | +0.3950 | +1.76% | 22.88 | 22.88 | 22.88 | 712 |
| 2026-04-29 | 22.48 | -0.5200 | -2.26% | 22.83 | 22.83 | 22.20 | 5,203 |
| 2026-04-28 | 23.00 | -0.3700 | -1.58% | 23.35 | 23.35 | 23.00 | 4,055 |
| 2026-04-27 | 23.37 | -0.5800 | -2.42% | 23.50 | 23.50 | 23.24 | 1,808 |
| 2026-04-24 | 23.95 | +1.61 | +7.21% | 23.32 | 23.95 | 23.32 | 7,239 |
| 2026-04-23 | 22.34 | -2.79 | -11.10% | 23.84 | 23.84 | 22.34 | 9,417 |