조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.12 | +0.0300 | +0.18% | 17.40 | 17.69 | 17.12 | 12,802 |
| 2026-06-17 | 17.09 | +0.0800 | +0.47% | 17.01 | 17.26 | 17.01 | 15,116 |
| 2026-06-16 | 17.01 | -0.3300 | -1.90% | 17.01 | 17.11 | 17.00 | 13,974 |
| 2026-06-15 | 17.34 | -0.2600 | -1.48% | 17.97 | 18.17 | 17.34 | 11,560 |
| 2026-06-12 | 17.60 | +0.4900 | +2.86% | 17.57 | 18.00 | 17.50 | 11,877 |
| 2026-06-11 | 17.11 | +0.0400 | +0.23% | 17.07 | 17.27 | 17.07 | 1,670 |
| 2026-06-10 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 1,972 |
| 2026-06-09 | 17.07 | -0.0500 | -0.29% | 17.14 | 17.37 | 16.92 | 2,569 |
| 2026-06-08 | 17.12 | -0.0800 | -0.47% | 16.95 | 17.23 | 16.95 | 3,210 |
| 2026-06-05 | 17.20 | -1.08 | -5.91% | 17.55 | 17.63 | 17.10 | 13,596 |
| 2026-06-04 | 18.28 | +0.4100 | +2.29% | 18.30 | 18.56 | 18.07 | 4,884 |
| 2026-06-03 | 17.87 | -0.5800 | -3.14% | 18.45 | 18.45 | 17.40 | 22,674 |
| 2026-06-02 | 18.45 | -0.6300 | -3.30% | 19.08 | 19.08 | 18.45 | 9,003 |
| 2026-06-01 | 19.08 | -0.9300 | -4.65% | 19.10 | 19.63 | 18.70 | 8,266 |
| 2026-05-29 | 20.01 | +0.1300 | +0.65% | 20.37 | 20.45 | 19.34 | 15,595 |
| 2026-05-28 | 19.88 | -1.02 | -4.88% | 19.08 | 20.27 | 19.08 | 24,145 |
| 2026-05-27 | 20.90 | +0.7730 | +3.84% | 20.43 | 20.90 | 20.20 | 10,112 |
| 2026-05-26 | 20.13 | -0.8830 | -4.20% | 20.11 | 20.70 | 20.11 | 6,275 |
| 2026-05-22 | 21.01 | +0.3500 | +1.69% | 21.40 | 22.58 | 20.82 | 8,252 |
| 2026-05-21 | 20.66 | +0.8800 | +4.45% | 20.49 | 20.66 | 20.10 | 4,828 |