조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.06 | -0.2500 | -1.63% | 15.06 | 16.07 | 14.83 | 10,259 |
| 2026-10-12 | 15.31 | +0.5600 | +3.80% | 15.19 | 15.46 | 15.19 | 4,695 |
| 2026-10-09 | 14.75 | +0.2000 | +1.37% | 14.50 | 14.80 | 14.50 | 1,199 |
| 2026-10-08 | 14.55 | -0.3900 | -2.61% | 14.89 | 14.89 | 14.46 | 12,016 |
| 2026-10-07 | 14.94 | -1.15 | -7.15% | 15.14 | 15.40 | 14.85 | 7,242 |
| 2026-10-06 | 16.09 | +1.49 | +10.17% | 15.22 | 16.09 | 15.22 | 14,543 |
| 2026-10-05 | 14.61 | -0.7600 | -4.95% | 14.76 | 14.79 | 14.58 | 3,588 |
| 2026-10-02 | 15.37 | -0.5350 | -3.36% | 15.25 | 15.60 | 14.89 | 8,994 |
| 2026-10-01 | 15.90 | -0.4100 | -2.51% | 15.79 | 16.02 | 15.65 | 4,323 |
| 2026-09-30 | 16.31 | +0.9600 | +6.25% | 15.59 | 16.50 | 15.59 | 13,726 |
| 2026-09-29 | 15.35 | +0.4600 | +3.09% | 15.30 | 16.04 | 15.30 | 3,388 |
| 2026-09-28 | 14.89 | +0.0340 | +0.23% | 15.00 | 15.01 | 14.55 | 4,961 |
| 2026-09-25 | 14.86 | -0.3740 | -2.46% | 14.81 | 15.03 | 14.81 | 2,864 |
| 2026-09-24 | 15.23 | -0.3500 | -2.25% | 15.01 | 15.23 | 14.85 | 15,438 |
| 2026-09-23 | 15.58 | -0.2900 | -1.83% | 15.71 | 15.71 | 15.58 | 1,460 |
| 2026-09-22 | 15.87 | +0.0100 | +0.06% | 16.02 | 16.18 | 15.87 | 823 |
| 2026-09-21 | 15.86 | +0.8000 | +5.31% | 15.91 | 16.17 | 15.82 | 17,353 |
| 2026-09-18 | 15.06 | -0.3100 | -2.02% | 15.37 | 15.37 | 15.02 | 2,067 |
| 2026-09-17 | 15.37 | -0.0300 | -0.19% | 15.32 | 15.44 | 15.09 | 3,163 |
| 2026-09-16 | 15.40 | -0.6000 | -3.75% | 15.40 | 15.67 | 15.40 | 3,904 |
어센티지 파마 그룹 인터내셔널 ADR 게시판 0
글쓰기