조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.13 | +0.8300 | +2.17% | 38.23 | 39.27 | 38.05 | 1,713,886 |
| 2026-05-19 | 38.30 | +0.2900 | +0.76% | 37.86 | 38.67 | 37.65 | 1,630,762 |
| 2026-05-18 | 38.01 | -0.6200 | -1.60% | 38.61 | 38.78 | 37.27 | 2,178,212 |
| 2026-05-15 | 38.63 | +0.5000 | +1.31% | 38.00 | 39.41 | 37.72 | 2,434,409 |
| 2026-05-14 | 38.13 | -0.2000 | -0.52% | 38.58 | 38.69 | 37.44 | 1,593,449 |
| 2026-05-13 | 38.33 | +1.00 | +2.68% | 36.96 | 38.85 | 36.96 | 1,905,700 |
| 2026-05-12 | 37.33 | +0.5400 | +1.47% | 36.71 | 37.41 | 36.71 | 1,442,839 |
| 2026-05-11 | 36.79 | -0.0500 | -0.14% | 36.60 | 37.06 | 36.15 | 2,074,835 |
| 2026-05-08 | 36.84 | +1.39 | +3.92% | 36.09 | 37.23 | 36.09 | 3,031,538 |
| 2026-05-07 | 35.45 | +0.0100 | +0.03% | 35.89 | 36.61 | 35.04 | 3,005,961 |
| 2026-05-06 | 35.44 | +0.7600 | +2.19% | 34.20 | 35.60 | 33.89 | 2,769,828 |
| 2026-05-05 | 34.68 | +1.75 | +5.31% | 32.97 | 34.76 | 32.85 | 2,996,332 |
| 2026-05-04 | 32.93 | -0.8100 | -2.40% | 33.63 | 33.83 | 32.48 | 2,954,066 |
| 2026-05-01 | 33.74 | +2.01 | +6.33% | 33.45 | 35.38 | 33.31 | 9,075,085 |
| 2026-04-30 | 31.73 | +0.2700 | +0.86% | 31.55 | 32.77 | 30.98 | 7,449,814 |
| 2026-04-29 | 31.46 | -0.1200 | -0.38% | 30.82 | 31.64 | 30.70 | 1,915,099 |
| 2026-04-28 | 31.58 | +0.7100 | +2.30% | 31.94 | 32.16 | 31.11 | 2,127,655 |
| 2026-04-27 | 30.87 | -0.8000 | -2.53% | 30.54 | 31.04 | 30.26 | 2,141,514 |
| 2026-04-24 | 31.67 | -0.6000 | -1.86% | 32.10 | 32.15 | 31.36 | 2,183,689 |
| 2026-04-23 | 32.27 | +0.0600 | +0.19% | 32.63 | 32.80 | 31.85 | 1,911,148 |