조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.24 | +0.0700 | +0.15% | 47.28 | 48.09 | 46.10 | 1,141,037 |
| 2026-10-12 | 46.17 | +1.15 | +2.55% | 45.32 | 46.61 | 45.25 | 538,166 |
| 2026-10-09 | 45.02 | -1.09 | -2.36% | 43.74 | 45.53 | 43.40 | 1,528,131 |
| 2026-10-08 | 46.11 | +1.07 | +2.38% | 45.18 | 46.38 | 44.89 | 850,765 |
| 2026-10-07 | 45.04 | +0.7200 | +1.62% | 45.20 | 45.62 | 44.06 | 1,042,905 |
| 2026-10-06 | 44.32 | +0.1900 | +0.43% | 44.01 | 44.50 | 43.51 | 950,593 |
| 2026-10-05 | 44.13 | -0.2000 | -0.45% | 44.12 | 44.99 | 43.80 | 1,211,739 |
| 2026-10-02 | 44.33 | +0.8500 | +1.95% | 44.23 | 44.55 | 43.53 | 934,388 |
| 2026-10-01 | 43.48 | -0.7500 | -1.70% | 43.37 | 44.02 | 42.31 | 858,947 |
| 2026-09-30 | 44.23 | +0.9000 | +2.08% | 43.51 | 45.91 | 43.48 | 1,214,581 |
| 2026-09-29 | 43.33 | -2.39 | -5.23% | 45.22 | 45.22 | 43.06 | 1,128,103 |
| 2026-09-28 | 45.72 | -0.7000 | -1.51% | 46.33 | 46.95 | 45.61 | 642,480 |
| 2026-09-25 | 46.42 | +1.35 | +3.00% | 45.13 | 46.58 | 44.64 | 661,869 |
| 2026-09-24 | 45.07 | -0.3200 | -0.71% | 45.21 | 45.88 | 44.68 | 646,111 |
| 2026-09-23 | 45.39 | -0.7300 | -1.58% | 46.43 | 46.67 | 45.01 | 1,491,383 |
| 2026-09-22 | 46.12 | -0.0500 | -0.11% | 46.35 | 47.65 | 45.88 | 1,122,938 |
| 2026-09-21 | 46.17 | +0.9000 | +1.99% | 45.15 | 46.30 | 44.52 | 706,520 |
| 2026-09-18 | 45.27 | -0.4100 | -0.90% | 45.86 | 46.00 | 44.40 | 717,329 |
| 2026-09-17 | 45.68 | +1.21 | +2.72% | 45.04 | 45.99 | 43.85 | 810,115 |
| 2026-09-16 | 44.47 | +0.3200 | +0.72% | 44.45 | 45.25 | 43.98 | 881,914 |
Direxion Daily AAPL Bull 2X ETF 게시판 0
글쓰기