조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.56 | +0.4600 | +1.24% | 37.69 | 38.24 | 37.04 | 1,214,921 |
| 2026-06-17 | 37.10 | -0.8700 | -2.29% | 38.40 | 38.66 | 36.74 | 1,191,313 |
| 2026-06-16 | 37.97 | +0.6900 | +1.85% | 36.93 | 38.28 | 36.66 | 1,009,385 |
| 2026-06-15 | 37.28 | +1.32 | +3.67% | 36.61 | 37.62 | 36.11 | 1,265,621 |
| 2026-06-12 | 35.96 | -1.12 | -3.02% | 37.26 | 37.48 | 35.61 | 1,332,373 |
| 2026-06-11 | 37.08 | +0.9800 | +2.71% | 36.66 | 37.44 | 35.64 | 1,969,051 |
| 2026-06-10 | 36.10 | +0.2400 | +0.67% | 35.83 | 36.91 | 35.10 | 2,369,050 |
| 2026-06-09 | 35.86 | -2.87 | -7.41% | 38.37 | 38.50 | 35.18 | 3,359,415 |
| 2026-06-08 | 38.73 | -1.50 | -3.73% | 40.70 | 42.86 | 38.62 | 5,973,237 |
| 2026-06-05 | 40.23 | -1.06 | -2.57% | 41.74 | 42.33 | 40.19 | 2,166,638 |
| 2026-06-04 | 41.29 | +0.1900 | +0.46% | 41.81 | 41.87 | 40.92 | 875,276 |
| 2026-06-03 | 41.10 | -1.29 | -3.04% | 42.10 | 42.85 | 40.68 | 1,602,646 |
| 2026-06-02 | 42.39 | +2.32 | +5.79% | 40.28 | 42.45 | 40.18 | 1,709,960 |
| 2026-06-01 | 40.07 | -1.51 | -3.63% | 40.95 | 41.28 | 39.73 | 2,043,636 |
| 2026-05-29 | 41.58 | -0.1600 | -0.38% | 41.47 | 42.40 | 40.94 | 1,533,481 |
| 2026-05-28 | 41.74 | +0.4100 | +0.99% | 41.29 | 41.82 | 40.98 | 1,144,168 |
| 2026-05-27 | 41.33 | +0.6700 | +1.65% | 40.66 | 41.96 | 40.63 | 1,673,959 |
| 2026-05-26 | 40.66 | -0.1200 | -0.29% | 41.00 | 41.59 | 40.49 | 1,434,400 |
| 2026-05-22 | 40.78 | +0.9500 | +2.39% | 40.13 | 41.47 | 40.04 | 1,354,976 |
| 2026-05-21 | 39.83 | +0.7000 | +1.79% | 38.91 | 39.97 | 38.64 | 1,484,366 |