조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.64 | +0.4946 | +1.23% | 39.95 | 40.64 | 39.95 | 6,770 |
| 2026-05-19 | 40.15 | +0.0900 | +0.22% | 38.79 | 40.28 | 38.79 | 13,434 |
| 2026-05-18 | 40.06 | -0.5537 | -1.36% | 40.61 | 40.61 | 39.51 | 11,394 |
| 2026-05-15 | 40.61 | +0.4037 | +1.00% | 39.81 | 41.00 | 39.81 | 14,481 |
| 2026-05-14 | 40.21 | -0.2693 | -0.67% | 40.28 | 40.52 | 40.00 | 10,520 |
| 2026-05-13 | 40.48 | +0.7993 | +2.01% | 39.49 | 40.66 | 39.49 | 21,276 |
| 2026-05-12 | 39.68 | +0.3300 | +0.84% | 39.53 | 39.74 | 39.53 | 7,537 |
| 2026-05-11 | 39.35 | -0.3400 | -0.86% | 39.44 | 39.55 | 39.06 | 21,821 |
| 2026-05-08 | 39.69 | +0.9300 | +2.40% | 39.29 | 39.99 | 39.29 | 16,164 |
| 2026-05-07 | 38.76 | -0.0530 | -0.14% | 38.76 | 39.38 | 38.76 | 13,025 |
| 2026-05-06 | 38.81 | +0.5776 | +1.51% | 37.90 | 38.84 | 37.85 | 13,770 |
| 2026-05-05 | 38.24 | +1.12 | +3.02% | 37.33 | 38.26 | 37.33 | 16,786 |
| 2026-05-04 | 37.11 | -0.5568 | -1.48% | 37.62 | 37.63 | 36.81 | 15,205 |
| 2026-05-01 | 37.67 | +1.28 | +3.52% | 38.20 | 39.00 | 37.67 | 19,325 |
| 2026-04-30 | 36.39 | +0.2637 | +0.73% | 36.00 | 36.92 | 35.97 | 34,852 |
| 2026-04-29 | 36.13 | -0.1582 | -0.44% | 35.98 | 36.20 | 35.95 | 6,106 |
| 2026-04-28 | 36.28 | +0.4695 | +1.31% | 36.63 | 36.63 | 36.00 | 11,650 |
| 2026-04-27 | 35.82 | -0.7719 | -2.11% | 36.28 | 36.32 | 35.59 | 9,243 |
| 2026-04-24 | 36.59 | -0.4110 | -1.11% | 36.80 | 36.83 | 36.43 | 11,270 |
| 2026-04-23 | 37.00 | +0.0659 | +0.18% | 36.75 | 37.33 | 36.75 | 7,900 |