조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.48 | -0.0843 | -0.20% | 42.12 | 42.30 | 41.48 | 13,955 |
| 2026-10-12 | 41.56 | +0.5893 | +1.44% | 41.48 | 41.73 | 41.33 | 4,574 |
| 2026-10-09 | 40.97 | -0.5559 | -1.34% | 41.00 | 41.12 | 40.40 | 7,732 |
| 2026-10-08 | 41.53 | +0.5656 | +1.38% | 40.88 | 41.76 | 40.88 | 9,324 |
| 2026-10-07 | 40.96 | +0.5245 | +1.30% | 40.63 | 40.99 | 40.60 | 4,918 |
| 2026-10-06 | 40.44 | +0.0144 | +0.04% | 40.99 | 40.99 | 40.27 | 9,396 |
| 2026-10-05 | 40.43 | -0.3743 | -0.92% | 39.96 | 40.90 | 39.96 | 5,084 |
| 2026-10-02 | 40.80 | +0.5150 | +1.28% | 40.65 | 40.83 | 40.39 | 9,203 |
| 2026-10-01 | 40.29 | -0.5391 | -1.32% | 40.20 | 40.55 | 39.72 | 21,005 |
| 2026-09-30 | 40.82 | +0.6689 | +1.67% | 41.05 | 41.52 | 40.24 | 10,147 |
| 2026-09-29 | 40.16 | -1.40 | -3.38% | 40.71 | 40.84 | 40.15 | 16,467 |
| 2026-09-28 | 41.56 | -0.5900 | -1.40% | 41.92 | 42.18 | 41.50 | 10,659 |
| 2026-09-25 | 42.15 | +0.6981 | +1.68% | 41.40 | 42.15 | 41.20 | 15,126 |
| 2026-09-24 | 41.45 | -0.0748 | -0.18% | 41.48 | 41.76 | 41.21 | 9,470 |
| 2026-09-23 | 41.53 | -0.4167 | -0.99% | 42.51 | 42.51 | 41.50 | 10,432 |
| 2026-09-22 | 41.94 | +0.0660 | +0.16% | 42.19 | 42.75 | 41.93 | 14,144 |
| 2026-09-21 | 41.88 | +0.2874 | +0.69% | 41.13 | 41.94 | 41.01 | 13,027 |
| 2026-09-18 | 41.59 | -0.2905 | -0.69% | 42.21 | 42.21 | 41.26 | 37,478 |
| 2026-09-17 | 41.88 | +0.7065 | +1.72% | 41.10 | 42.01 | 40.92 | 13,187 |
| 2026-09-16 | 41.17 | +0.1840 | +0.45% | 41.24 | 41.66 | 41.03 | 12,372 |