조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.01 | +0.3502 | +0.91% | 39.29 | 39.29 | 38.71 | 10,245 |
| 2026-06-17 | 38.66 | -0.5284 | -1.35% | 39.11 | 39.63 | 38.46 | 17,143 |
| 2026-06-16 | 39.19 | +0.5112 | +1.32% | 38.87 | 39.19 | 38.86 | 10,065 |
| 2026-06-15 | 38.68 | +0.5481 | +1.44% | 38.13 | 38.95 | 38.13 | 17,264 |
| 2026-06-12 | 38.13 | -0.6541 | -1.69% | 38.88 | 38.89 | 38.06 | 14,995 |
| 2026-06-11 | 38.78 | +0.4877 | +1.27% | 39.00 | 39.00 | 37.98 | 10,592 |
| 2026-06-10 | 38.30 | +0.1503 | +0.39% | 37.80 | 38.52 | 37.75 | 12,021 |
| 2026-06-09 | 38.15 | -1.64 | -4.11% | 39.89 | 39.89 | 37.68 | 64,481 |
| 2026-06-08 | 39.78 | -1.27 | -3.08% | 41.20 | 42.00 | 39.78 | 61,758 |
| 2026-06-05 | 41.05 | -0.5276 | -1.27% | 41.93 | 42.10 | 40.89 | 14,552 |
| 2026-06-04 | 41.57 | +0.1706 | +0.41% | 41.25 | 41.68 | 41.25 | 7,066 |
| 2026-06-03 | 41.40 | -0.7787 | -1.85% | 42.45 | 42.45 | 41.21 | 14,313 |
| 2026-06-02 | 42.18 | +1.41 | +3.45% | 40.67 | 42.25 | 40.67 | 13,317 |
| 2026-06-01 | 40.77 | -1.19 | -2.84% | 41.52 | 41.56 | 40.65 | 12,630 |
| 2026-05-29 | 41.97 | -0.0130 | -0.03% | 42.35 | 42.35 | 41.71 | 13,200 |
| 2026-05-28 | 41.98 | +0.2058 | +0.49% | 41.96 | 41.98 | 41.63 | 6,698 |
| 2026-05-27 | 41.77 | +0.4271 | +1.03% | 41.51 | 42.15 | 41.51 | 10,924 |
| 2026-05-26 | 41.35 | -0.3701 | -0.89% | 40.86 | 41.92 | 40.70 | 12,874 |
| 2026-05-22 | 41.72 | +0.6182 | +1.50% | 41.54 | 42.09 | 41.54 | 11,087 |
| 2026-05-21 | 41.10 | +0.4544 | +1.12% | 41.12 | 41.29 | 40.40 | 13,094 |