조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.27 | +0.5900 | +1.70% | 34.53 | 35.37 | 34.53 | 114,857 |
| 2026-05-19 | 34.68 | +0.4000 | +1.17% | 34.00 | 34.90 | 34.00 | 61,436 |
| 2026-05-18 | 34.28 | -0.6200 | -1.78% | 34.74 | 34.97 | 33.68 | 62,673 |
| 2026-05-15 | 34.90 | +0.5000 | +1.45% | 34.28 | 35.41 | 34.02 | 143,086 |
| 2026-05-14 | 34.40 | -0.3100 | -0.89% | 34.91 | 34.98 | 33.86 | 147,098 |
| 2026-05-13 | 34.71 | +1.00 | +2.97% | 33.57 | 35.11 | 33.50 | 204,071 |
| 2026-05-12 | 33.71 | +0.4600 | +1.38% | 33.18 | 33.82 | 33.18 | 197,173 |
| 2026-05-11 | 33.25 | -0.1600 | -0.48% | 33.17 | 33.57 | 32.80 | 77,884 |
| 2026-05-08 | 33.41 | +1.27 | +3.95% | 32.81 | 33.70 | 32.81 | 77,330 |
| 2026-05-07 | 32.14 | +0.0700 | +0.22% | 32.60 | 33.12 | 31.83 | 280,107 |
| 2026-05-06 | 32.07 | +0.6800 | +2.17% | 30.86 | 32.22 | 30.75 | 101,938 |
| 2026-05-05 | 31.39 | +1.60 | +5.37% | 29.90 | 31.73 | 29.83 | 99,245 |
| 2026-05-04 | 29.79 | -0.8100 | -2.65% | 30.34 | 30.46 | 29.43 | 93,903 |
| 2026-05-01 | 30.60 | +1.86 | +6.47% | 30.34 | 32.05 | 30.26 | 266,894 |
| 2026-04-30 | 28.74 | +0.0500 | +0.17% | 28.61 | 29.66 | 28.08 | 260,979 |
| 2026-04-29 | 28.69 | +0.0300 | +0.10% | 27.98 | 28.72 | 27.90 | 64,438 |
| 2026-04-28 | 28.66 | +0.7300 | +2.61% | 28.80 | 28.98 | 28.24 | 43,507 |
| 2026-04-27 | 27.93 | -0.7700 | -2.68% | 27.65 | 28.07 | 27.49 | 98,067 |
| 2026-04-24 | 28.70 | -0.5800 | -1.98% | 29.06 | 29.09 | 28.43 | 61,075 |
| 2026-04-23 | 29.28 | +0.0600 | +0.21% | 29.40 | 29.72 | 28.89 | 78,450 |