조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.96 | +0.5800 | +1.74% | 33.89 | 34.41 | 33.48 | 26,732 |
| 2026-06-17 | 33.38 | -0.7800 | -2.28% | 34.82 | 34.82 | 33.18 | 31,745 |
| 2026-06-16 | 34.16 | +0.4700 | +1.40% | 33.30 | 34.43 | 33.30 | 12,283 |
| 2026-06-15 | 33.69 | +1.27 | +3.91% | 32.95 | 33.77 | 32.74 | 16,662 |
| 2026-06-12 | 32.42 | -0.9260 | -2.78% | 33.27 | 33.31 | 32.06 | 24,084 |
| 2026-06-11 | 33.35 | +0.7983 | +2.45% | 32.45 | 33.62 | 32.25 | 23,368 |
| 2026-06-10 | 32.55 | +0.3100 | +0.96% | 32.03 | 33.19 | 31.90 | 30,730 |
| 2026-06-09 | 32.24 | -2.68 | -7.67% | 34.52 | 34.52 | 31.70 | 90,909 |
| 2026-06-08 | 34.92 | -1.32 | -3.64% | 37.55 | 38.52 | 34.84 | 92,381 |
| 2026-06-05 | 36.24 | -1.04 | -2.79% | 37.90 | 38.13 | 36.24 | 37,503 |
| 2026-06-04 | 37.28 | +0.3300 | +0.89% | 37.63 | 37.63 | 36.89 | 40,854 |
| 2026-06-03 | 36.95 | -1.35 | -3.52% | 38.46 | 38.62 | 36.74 | 24,035 |
| 2026-06-02 | 38.30 | +2.12 | +5.86% | 36.42 | 38.30 | 36.42 | 29,900 |
| 2026-06-01 | 36.18 | -1.40 | -3.73% | 37.12 | 37.12 | 35.99 | 30,028 |
| 2026-05-29 | 37.58 | -0.1473 | -0.39% | 37.35 | 38.20 | 37.03 | 51,386 |
| 2026-05-28 | 37.73 | +0.3050 | +0.81% | 37.12 | 37.77 | 36.72 | 37,153 |
| 2026-05-27 | 37.43 | +0.6650 | +1.81% | 36.48 | 37.80 | 36.48 | 50,696 |
| 2026-05-26 | 36.76 | -0.1200 | -0.33% | 37.13 | 37.67 | 36.15 | 39,863 |
| 2026-05-22 | 36.88 | +0.8400 | +2.33% | 36.71 | 37.35 | 36.42 | 30,876 |
| 2026-05-21 | 36.04 | +0.7700 | +2.18% | 34.91 | 36.08 | 34.91 | 57,751 |