조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.76 | 0.00 | 0.00% | 43.20 | 43.20 | 41.73 | 19,194 |
| 2026-10-12 | 41.76 | +1.11 | +2.73% | 41.31 | 42.11 | 41.30 | 19,249 |
| 2026-10-09 | 40.65 | -1.05 | -2.52% | 39.68 | 41.00 | 39.30 | 34,233 |
| 2026-10-08 | 41.70 | +0.9700 | +2.38% | 40.83 | 41.83 | 40.77 | 19,343 |
| 2026-10-07 | 40.73 | +0.7900 | +1.98% | 40.76 | 41.15 | 40.09 | 29,704 |
| 2026-10-06 | 39.94 | +0.0700 | +0.18% | 39.89 | 40.18 | 39.33 | 12,632 |
| 2026-10-05 | 39.87 | -0.0871 | -0.22% | 39.73 | 40.50 | 39.73 | 18,459 |
| 2026-10-02 | 39.96 | +0.7071 | +1.80% | 39.50 | 40.27 | 39.49 | 27,169 |
| 2026-10-01 | 39.25 | -0.7700 | -1.92% | 39.40 | 39.65 | 38.22 | 42,528 |
| 2026-09-30 | 40.02 | +0.8400 | +2.14% | 39.46 | 41.44 | 39.46 | 83,275 |
| 2026-09-29 | 39.18 | -2.15 | -5.19% | 40.00 | 40.15 | 39.00 | 86,963 |
| 2026-09-28 | 41.33 | -0.5437 | -1.30% | 42.11 | 42.37 | 41.22 | 22,508 |
| 2026-09-25 | 41.87 | +1.07 | +2.62% | 40.92 | 42.05 | 40.58 | 23,680 |
| 2026-09-24 | 40.80 | -0.1900 | -0.46% | 40.97 | 41.38 | 40.48 | 46,228 |
| 2026-09-23 | 40.99 | -0.8000 | -1.91% | 42.18 | 42.18 | 40.78 | 51,100 |
| 2026-09-22 | 41.79 | +0.1700 | +0.41% | 41.85 | 42.86 | 41.52 | 93,366 |
| 2026-09-21 | 41.62 | +0.8250 | +2.02% | 40.67 | 41.67 | 40.17 | 40,627 |
| 2026-09-18 | 40.80 | -0.3850 | -0.93% | 41.40 | 41.47 | 40.05 | 43,600 |
| 2026-09-17 | 41.18 | +1.15 | +2.87% | 40.63 | 41.38 | 39.78 | 43,422 |
| 2026-09-16 | 40.03 | +0.2700 | +0.68% | 39.89 | 40.71 | 39.66 | 63,839 |
T-Rex 2X Long Apple Daily Target ETF 게시판 0
글쓰기