조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.25 | +0.0362 | +0.14% | 26.17 | 26.25 | 25.90 | 6,640 |
| 2026-05-19 | 26.22 | +0.1112 | +0.43% | 26.05 | 26.22 | 26.03 | 1,849 |
| 2026-05-18 | 26.10 | -0.2586 | -0.98% | 26.27 | 26.27 | 25.94 | 1,743 |
| 2026-05-15 | 26.36 | +0.1614 | +0.62% | 26.09 | 26.44 | 26.09 | 1,548 |
| 2026-05-14 | 26.20 | -0.0185 | -0.07% | 26.23 | 26.23 | 26.08 | 2,001 |
| 2026-05-13 | 26.22 | +0.3853 | +1.49% | 25.90 | 26.30 | 25.84 | 2,765 |
| 2026-05-12 | 25.83 | +0.2067 | +0.81% | 25.76 | 25.84 | 25.73 | 4,888 |
| 2026-05-11 | 25.63 | -0.0721 | -0.28% | 25.65 | 25.68 | 25.45 | 5,724 |
| 2026-05-08 | 25.70 | +0.6650 | +2.66% | 25.66 | 25.70 | 25.59 | 2,349 |
| 2026-05-07 | 25.04 | -0.0832 | -0.33% | 25.19 | 25.43 | 25.04 | 6,932 |
| 2026-05-06 | 25.12 | +0.3606 | +1.46% | 24.60 | 25.12 | 24.60 | 6,457 |
| 2026-05-05 | 24.76 | +0.7632 | +3.18% | 24.39 | 24.76 | 24.35 | 6,011 |
| 2026-05-04 | 23.99 | -0.3713 | -1.52% | 24.27 | 24.27 | 23.91 | 1,153 |
| 2026-05-01 | 24.37 | +0.9755 | +4.17% | 24.09 | 25.00 | 24.09 | 13,229 |
| 2026-04-30 | 23.39 | +0.1570 | +0.68% | 23.17 | 23.85 | 23.17 | 12,764 |
| 2026-04-29 | 23.23 | -0.0862 | -0.37% | 23.23 | 23.23 | 23.23 | 695 |
| 2026-04-28 | 23.32 | +0.3182 | +1.38% | 23.37 | 23.37 | 23.24 | 1,699 |
| 2026-04-27 | 23.00 | -0.3799 | -1.62% | 22.89 | 23.00 | 22.88 | 7,207 |
| 2026-04-24 | 23.38 | -0.2424 | -1.03% | 23.40 | 23.41 | 23.20 | 7,311 |
| 2026-04-23 | 23.62 | +0.0295 | +0.13% | 23.82 | 23.82 | 23.54 | 5,589 |