조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.29 | +0.0407 | +0.14% | 28.33 | 28.61 | 28.29 | 1,854 |
| 2026-10-12 | 28.25 | +0.3519 | +1.26% | 28.21 | 28.30 | 28.18 | 13,224 |
| 2026-10-09 | 27.90 | -0.2689 | -0.95% | 27.68 | 28.05 | 27.68 | 3,039 |
| 2026-10-08 | 28.17 | +0.2711 | +0.97% | 28.03 | 28.21 | 27.99 | 3,879 |
| 2026-10-07 | 27.90 | +0.2637 | +0.95% | 27.90 | 27.90 | 27.88 | 1,085 |
| 2026-10-06 | 27.64 | +0.0656 | +0.24% | 27.63 | 27.64 | 27.58 | 923 |
| 2026-10-05 | 27.57 | -0.0339 | -0.12% | 27.92 | 27.92 | 27.57 | 1,814 |
| 2026-10-02 | 27.60 | +0.2262 | +0.83% | 27.61 | 27.64 | 27.60 | 1,291 |
| 2026-10-01 | 27.38 | -0.2577 | -0.93% | 27.31 | 27.40 | 27.11 | 2,683 |
| 2026-09-30 | 27.64 | +0.3543 | +1.30% | 27.61 | 28.06 | 27.61 | 3,751 |
| 2026-09-29 | 27.28 | -0.8391 | -2.98% | 27.49 | 27.49 | 27.28 | 1,829 |
| 2026-09-28 | 28.12 | -0.2022 | -0.71% | 28.60 | 28.60 | 28.12 | 784 |
| 2026-09-25 | 28.32 | +0.4207 | +1.51% | 27.88 | 28.32 | 27.88 | 1,343 |
| 2026-09-24 | 27.90 | -0.0718 | -0.26% | 27.90 | 28.09 | 27.79 | 6,688 |
| 2026-09-23 | 27.97 | -0.2869 | -1.02% | 28.07 | 28.07 | 27.92 | 1,165 |
| 2026-09-22 | 28.26 | +0.0925 | +0.33% | 28.54 | 28.63 | 28.26 | 2,338 |
| 2026-09-21 | 28.17 | +0.2654 | +0.95% | 27.99 | 28.20 | 27.99 | 1,097 |
| 2026-09-18 | 27.90 | -0.0970 | -0.35% | 27.82 | 27.90 | 27.75 | 603 |
| 2026-09-17 | 28.00 | +0.4883 | +1.77% | 27.69 | 28.04 | 27.35 | 5,319 |
| 2026-09-16 | 27.51 | -0.2067 | -0.75% | 27.58 | 27.76 | 27.51 | 2,106 |
Kurv Yield Premium Strategy Apple (AAPL) ETF 게시판 0
글쓰기