조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.56 | +0.2573 | +1.02% | 25.42 | 25.67 | 25.41 | 2,026 |
| 2026-06-17 | 25.30 | -0.5749 | -2.22% | 25.86 | 25.86 | 25.22 | 5,058 |
| 2026-06-16 | 25.88 | +0.3105 | +1.21% | 25.60 | 25.89 | 25.60 | 19,988 |
| 2026-06-15 | 25.57 | +0.4441 | +1.77% | 25.50 | 25.69 | 25.50 | 18,542 |
| 2026-06-12 | 25.12 | -0.4375 | -1.71% | 25.26 | 25.26 | 25.00 | 6,448 |
| 2026-06-11 | 25.56 | +0.2950 | +1.17% | 25.44 | 25.65 | 25.02 | 6,250 |
| 2026-06-10 | 25.27 | +0.1422 | +0.57% | 24.95 | 25.45 | 24.94 | 5,167 |
| 2026-06-09 | 25.12 | -0.9372 | -3.60% | 25.87 | 25.90 | 24.89 | 4,345 |
| 2026-06-08 | 26.06 | -0.7213 | -2.69% | 26.79 | 27.46 | 26.05 | 5,219 |
| 2026-06-05 | 26.78 | -0.3121 | -1.15% | 27.26 | 27.26 | 26.78 | 2,301 |
| 2026-06-04 | 27.09 | +0.0987 | +0.37% | 27.08 | 27.16 | 26.96 | 5,456 |
| 2026-06-03 | 26.99 | -0.4238 | -1.55% | 27.57 | 27.57 | 26.94 | 5,082 |
| 2026-06-02 | 27.42 | +0.8085 | +3.04% | 26.88 | 27.42 | 26.88 | 1,236 |
| 2026-06-01 | 26.61 | -0.5817 | -2.14% | 26.85 | 26.96 | 26.53 | 4,500 |
| 2026-05-29 | 27.19 | +0.0378 | +0.14% | 27.26 | 27.32 | 27.12 | 2,756 |
| 2026-05-28 | 27.15 | +0.1488 | +0.55% | 27.04 | 27.15 | 26.98 | 5,889 |
| 2026-05-27 | 27.01 | +0.1451 | +0.54% | 27.09 | 27.16 | 26.98 | 3,689 |
| 2026-05-26 | 26.86 | 0.00 | 0.00% | 27.09 | 27.13 | 26.86 | 3,774 |
| 2026-05-22 | 26.86 | +0.3671 | +1.39% | 26.90 | 27.03 | 26.76 | 1,627 |
| 2026-05-21 | 26.49 | +0.2413 | +0.92% | 26.21 | 26.53 | 26.21 | 1,823 |