조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.29 | -0.0800 | -1.83% | 4.41 | 4.47 | 4.18 | 164,599 |
| 2026-05-19 | 4.37 | +0.0100 | +0.23% | 4.32 | 4.68 | 4.32 | 135,094 |
| 2026-05-18 | 4.36 | -0.2100 | -4.60% | 4.49 | 5.11 | 4.24 | 289,375 |
| 2026-05-15 | 4.57 | -2.16 | -32.10% | 4.39 | 5.40 | 4.10 | 745,088 |
| 2026-05-14 | 6.73 | +0.1400 | +2.12% | 6.58 | 6.79 | 6.08 | 166,841 |
| 2026-05-13 | 6.59 | +0.4800 | +7.86% | 6.10 | 6.65 | 5.96 | 172,671 |
| 2026-05-12 | 6.11 | +0.3900 | +6.82% | 5.67 | 6.17 | 5.56 | 181,888 |
| 2026-05-11 | 5.72 | +0.2800 | +5.15% | 5.45 | 5.73 | 5.31 | 152,640 |
| 2026-05-08 | 5.44 | -0.1600 | -2.86% | 5.64 | 5.65 | 5.30 | 84,002 |
| 2026-05-07 | 5.60 | -0.2900 | -4.92% | 5.76 | 5.76 | 5.37 | 126,182 |
| 2026-05-06 | 5.89 | +0.4200 | +7.68% | 5.49 | 5.93 | 5.35 | 137,320 |
| 2026-05-05 | 5.47 | +0.2000 | +3.80% | 5.33 | 5.62 | 5.24 | 105,545 |
| 2026-05-04 | 5.27 | -0.1900 | -3.48% | 5.38 | 5.57 | 5.24 | 94,637 |
| 2026-05-01 | 5.46 | +0.0300 | +0.55% | 5.33 | 5.48 | 5.15 | 82,405 |
| 2026-04-30 | 5.43 | +0.2200 | +4.22% | 5.19 | 5.48 | 5.09 | 95,834 |
| 2026-04-29 | 5.21 | -0.3800 | -6.80% | 5.49 | 5.51 | 4.88 | 107,403 |
| 2026-04-28 | 5.59 | +0.0700 | +1.27% | 5.48 | 5.70 | 5.41 | 122,467 |
| 2026-04-27 | 5.52 | +0.1300 | +2.41% | 5.40 | 5.67 | 5.39 | 124,566 |
| 2026-04-24 | 5.39 | +0.0200 | +0.37% | 5.38 | 5.56 | 5.22 | 115,528 |
| 2026-04-23 | 5.37 | -0.1600 | -2.89% | 5.50 | 5.54 | 5.24 | 83,541 |