조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.04 | -0.4100 | -9.21% | 4.44 | 4.63 | 4.03 | 218,303 |
| 2026-10-12 | 4.45 | -0.3100 | -6.51% | 4.81 | 4.88 | 4.40 | 99,859 |
| 2026-10-09 | 4.76 | +0.0500 | +1.06% | 4.61 | 4.82 | 4.60 | 140,864 |
| 2026-10-08 | 4.71 | -0.2500 | -5.04% | 4.77 | 5.09 | 4.57 | 315,971 |
| 2026-10-07 | 4.96 | -0.0800 | -1.59% | 4.95 | 5.33 | 4.69 | 212,131 |
| 2026-10-06 | 5.04 | -0.1800 | -3.45% | 5.28 | 5.45 | 4.66 | 251,855 |
| 2026-10-05 | 5.22 | +0.2300 | +4.61% | 5.03 | 5.37 | 5.03 | 62,253 |
| 2026-10-02 | 4.99 | -0.2800 | -5.31% | 5.37 | 5.66 | 4.88 | 147,699 |
| 2026-10-01 | 5.27 | 0.00 | 0.00% | 5.29 | 5.42 | 5.13 | 47,844 |
| 2026-09-30 | 5.27 | -0.0800 | -1.50% | 5.42 | 5.52 | 5.27 | 28,120 |
| 2026-09-29 | 5.35 | +0.0800 | +1.52% | 5.21 | 5.39 | 5.00 | 39,897 |
| 2026-09-28 | 5.27 | +0.2100 | +4.15% | 5.05 | 5.32 | 4.96 | 60,650 |
| 2026-09-25 | 5.06 | -0.4900 | -8.83% | 5.57 | 5.60 | 5.02 | 71,472 |
| 2026-09-24 | 5.55 | -0.0100 | -0.18% | 5.55 | 5.69 | 5.33 | 96,094 |
| 2026-09-23 | 5.56 | -0.1900 | -3.30% | 5.74 | 5.74 | 5.42 | 54,835 |
| 2026-09-22 | 5.75 | +0.1800 | +3.23% | 5.51 | 5.84 | 5.50 | 101,317 |
| 2026-09-21 | 5.57 | +0.1900 | +3.53% | 5.44 | 5.58 | 5.34 | 110,293 |
| 2026-09-18 | 5.38 | -0.1500 | -2.71% | 5.44 | 5.59 | 5.19 | 129,809 |
| 2026-09-17 | 5.53 | +0.3800 | +7.38% | 5.32 | 5.77 | 5.19 | 258,076 |
| 2026-09-16 | 5.15 | +0.1300 | +2.59% | 5.04 | 5.29 | 4.93 | 47,910 |