조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.93 | +0.1100 | +2.88% | 3.90 | 3.98 | 3.71 | 152,743 |
| 2026-06-17 | 3.82 | +0.1000 | +2.69% | 3.85 | 3.95 | 3.65 | 87,230 |
| 2026-06-16 | 3.72 | -0.1200 | -3.12% | 3.85 | 4.00 | 3.72 | 107,635 |
| 2026-06-15 | 3.84 | -0.0600 | -1.54% | 3.90 | 4.10 | 3.81 | 206,542 |
| 2026-06-12 | 3.90 | +0.2600 | +7.14% | 3.64 | 3.95 | 3.60 | 130,083 |
| 2026-06-11 | 3.64 | +0.1600 | +4.60% | 3.51 | 3.66 | 3.40 | 91,636 |
| 2026-06-10 | 3.48 | -0.1000 | -2.79% | 3.56 | 3.69 | 3.48 | 104,747 |
| 2026-06-09 | 3.58 | -0.0100 | -0.28% | 3.58 | 3.73 | 3.46 | 111,385 |
| 2026-06-08 | 3.59 | -0.0900 | -2.45% | 3.73 | 3.99 | 3.58 | 108,434 |
| 2026-06-05 | 3.68 | -0.2600 | -6.60% | 3.91 | 3.98 | 3.66 | 139,871 |
| 2026-06-04 | 3.94 | +0.1300 | +3.41% | 3.82 | 4.09 | 3.81 | 91,148 |
| 2026-06-03 | 3.81 | -0.1600 | -4.03% | 3.93 | 3.97 | 3.70 | 149,496 |
| 2026-06-02 | 3.97 | -0.0200 | -0.50% | 4.00 | 4.08 | 3.81 | 158,004 |
| 2026-06-01 | 3.99 | -0.1200 | -2.92% | 3.99 | 4.12 | 3.86 | 170,965 |
| 2026-05-29 | 4.11 | -0.0900 | -2.14% | 4.17 | 4.19 | 3.90 | 149,736 |
| 2026-05-28 | 4.20 | +0.2100 | +5.26% | 3.93 | 4.25 | 3.93 | 140,691 |
| 2026-05-27 | 3.99 | -0.2100 | -5.00% | 4.16 | 4.48 | 3.93 | 209,963 |
| 2026-05-26 | 4.20 | -0.3400 | -7.49% | 4.58 | 4.67 | 4.03 | 216,308 |
| 2026-05-22 | 4.54 | +0.0300 | +0.67% | 4.50 | 4.80 | 4.35 | 136,890 |
| 2026-05-21 | 4.51 | +0.2200 | +5.13% | 4.30 | 4.67 | 4.05 | 166,593 |