조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.72 | -0.0660 | -0.13% | 51.72 | 51.72 | 51.72 | 11 |
| 2026-10-12 | 51.78 | -0.1960 | -0.38% | 51.78 | 51.78 | 51.78 | 35 |
| 2026-10-09 | 51.98 | +0.2771 | +0.54% | 51.75 | 52.02 | 51.69 | 1,510 |
| 2026-10-08 | 51.70 | -0.3596 | -0.69% | 51.75 | 51.75 | 51.51 | 1,943 |
| 2026-10-07 | 52.06 | -0.0918 | -0.18% | 51.84 | 52.06 | 51.84 | 308 |
| 2026-10-06 | 52.15 | +0.2336 | +0.45% | 52.21 | 52.21 | 52.10 | 8,443 |
| 2026-10-05 | 51.92 | +0.3978 | +0.77% | 51.57 | 51.99 | 51.57 | 10,146 |
| 2026-10-02 | 51.52 | +0.2853 | +0.56% | 51.52 | 51.52 | 51.52 | 64 |
| 2026-10-01 | 51.24 | -0.0363 | -0.07% | 51.08 | 51.24 | 51.03 | 360 |
| 2026-09-30 | 51.27 | -0.0079 | -0.02% | 51.58 | 51.58 | 51.27 | 189 |
| 2026-09-29 | 51.28 | -0.0155 | -0.03% | 51.49 | 51.49 | 51.24 | 1,779 |
| 2026-09-28 | 51.30 | -0.4400 | -0.85% | 51.38 | 51.38 | 51.30 | 1,545 |
| 2026-09-25 | 51.74 | +0.2400 | +0.47% | 51.61 | 51.74 | 51.61 | 391 |
| 2026-09-24 | 51.50 | -0.0700 | -0.14% | 51.32 | 51.50 | 51.32 | 2,847 |
| 2026-09-23 | 51.57 | -0.4769 | -0.92% | 51.67 | 51.73 | 51.57 | 3,752 |
| 2026-09-22 | 52.04 | +0.0469 | +0.09% | 52.04 | 52.04 | 52.04 | 132 |
| 2026-09-21 | 52.00 | +0.8302 | +1.62% | 51.74 | 52.00 | 51.70 | 8,315 |
| 2026-09-18 | 51.16 | +0.1438 | +0.28% | 50.94 | 51.16 | 50.94 | 809 |
| 2026-09-17 | 51.02 | +0.6438 | +1.28% | 50.81 | 51.02 | 50.81 | 1,119 |
| 2026-09-16 | 50.38 | -0.1140 | -0.23% | 50.38 | 50.38 | 50.38 | 18 |
기간별 수익률
1개월+0.39%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Alpha Architect US Equity 4 ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|