조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.76 | -0.0193 | -0.04% | 51.78 | 51.78 | 51.76 | 979 |
| 2026-08-14 | 51.77 | -0.1441 | -0.28% | 51.68 | 51.77 | 51.68 | 551 |
| 2026-08-13 | 51.92 | +0.2132 | +0.41% | 51.91 | 51.92 | 51.41 | 48,912 |
| 2026-08-12 | 51.71 | +0.4802 | +0.94% | 51.65 | 51.71 | 51.52 | 249 |
| 2026-08-11 | 51.23 | -0.1640 | -0.32% | 51.23 | 51.23 | 51.23 | 82 |
| 2026-08-10 | 51.39 | -0.0999 | -0.19% | 51.45 | 51.47 | 51.39 | 1,158 |
| 2026-08-07 | 51.49 | +0.4507 | +0.88% | 51.33 | 51.49 | 51.33 | 1,404 |
| 2026-08-06 | 51.04 | -0.2173 | -0.42% | 51.04 | 51.04 | 51.04 | 13 |
| 2026-08-05 | 51.26 | -0.1537 | -0.30% | 51.72 | 51.72 | 51.26 | 6,263 |
| 2026-08-04 | 51.41 | +1.09 | +2.17% | 50.85 | 51.41 | 50.85 | 619 |
| 2026-08-03 | 50.32 | +0.7015 | +1.41% | 49.70 | 50.35 | 49.70 | 29,645 |
| 2026-07-31 | 49.62 | +0.2579 | +0.52% | 49.14 | 49.62 | 49.06 | 27,279 |
| 2026-07-30 | 49.36 | +1.24 | +2.58% | 48.88 | 49.36 | 48.88 | 8,340 |
| 2026-07-29 | 48.12 | -0.9746 | -1.99% | 48.60 | 48.73 | 48.12 | 25,832 |
| 2026-07-28 | 49.09 | -0.0657 | -0.13% | 48.72 | 49.09 | 48.72 | 110 |
| 2026-07-27 | 49.16 | -0.0945 | -0.19% | 49.33 | 49.34 | 48.45 | 8,760 |
| 2026-07-24 | 49.25 | -0.2357 | -0.48% | 49.25 | 49.25 | 49.25 | 8 |
| 2026-07-23 | 49.49 | - | - | 49.48 | 49.49 | 49.40 | 205 |