조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.49 | -0.3019 | -0.59% | 50.51 | 50.51 | 50.49 | 656 |
| 2026-09-14 | 50.79 | -0.2900 | -0.57% | 50.69 | 50.79 | 50.69 | 124 |
| 2026-09-11 | 51.08 | +0.4226 | +0.83% | 51.08 | 51.08 | 51.08 | 775 |
| 2026-09-10 | 50.66 | -0.3389 | -0.66% | 50.66 | 50.66 | 50.66 | 378 |
| 2026-09-09 | 51.00 | -0.1853 | -0.36% | 51.00 | 51.00 | 51.00 | 64 |
| 2026-09-08 | 51.18 | +0.0033 | +0.01% | 51.18 | 51.18 | 51.18 | 114 |
| 2026-09-04 | 51.18 | +0.2864 | +0.56% | 51.18 | 51.18 | 51.18 | 412 |
| 2026-09-03 | 50.90 | +0.3200 | +0.63% | 50.90 | 50.90 | 50.90 | 302 |
| 2026-09-02 | 50.58 | +0.1867 | +0.37% | 50.56 | 50.58 | 49.35 | 4,855 |
| 2026-09-01 | 50.39 | -0.3767 | -0.74% | 50.49 | 50.50 | 50.39 | 433 |
| 2026-08-31 | 50.77 | -0.2206 | -0.43% | 50.76 | 50.77 | 50.76 | 2,549 |
| 2026-08-28 | 50.99 | -0.2394 | -0.47% | 50.97 | 50.99 | 50.97 | 891 |
| 2026-08-27 | 51.23 | +0.4059 | +0.80% | 50.96 | 51.23 | 50.96 | 1,189 |
| 2026-08-26 | 50.82 | +0.0439 | +0.09% | 50.73 | 50.82 | 50.73 | 493 |
| 2026-08-25 | 50.78 | +0.2257 | +0.45% | 50.78 | 50.78 | 50.78 | 15 |
| 2026-08-24 | 50.55 | -0.3249 | -0.64% | 50.55 | 50.55 | 50.55 | 26 |
| 2026-08-21 | 50.87 | +0.2004 | +0.40% | 50.81 | 50.87 | 50.81 | 630 |
| 2026-08-20 | 50.67 | -0.3762 | -0.74% | 50.81 | 50.89 | 50.64 | 8,716 |
| 2026-08-19 | 51.05 | -0.0527 | -0.10% | 51.09 | 51.10 | 51.05 | 2,667 |
| 2026-08-18 | 51.10 | -0.6521 | -1.26% | 51.07 | 51.13 | 51.07 | 1,595 |