조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.40 | -1.28 | -4.62% | 27.72 | 27.95 | 24.90 | 595,104 |
| 2026-05-19 | 27.68 | -0.1200 | -0.43% | 27.61 | 28.20 | 27.48 | 379,615 |
| 2026-05-18 | 27.80 | -0.4100 | -1.45% | 28.25 | 28.53 | 27.80 | 168,474 |
| 2026-05-15 | 28.21 | -1.12 | -3.82% | 28.90 | 29.15 | 28.21 | 364,202 |
| 2026-05-14 | 29.33 | -0.1800 | -0.61% | 29.39 | 29.40 | 29.20 | 209,080 |
| 2026-05-13 | 29.51 | -0.3600 | -1.21% | 29.79 | 29.79 | 29.22 | 263,361 |
| 2026-05-12 | 29.87 | -0.0700 | -0.23% | 29.76 | 29.96 | 29.46 | 331,820 |
| 2026-05-11 | 29.94 | +0.3500 | +1.18% | 29.72 | 29.94 | 29.41 | 1,206,016 |
| 2026-05-08 | 29.59 | +0.4300 | +1.47% | 29.45 | 29.59 | 29.00 | 244,887 |
| 2026-05-07 | 29.16 | -0.8100 | -2.70% | 29.97 | 30.26 | 29.02 | 1,518,956 |
| 2026-05-06 | 29.97 | +0.5100 | +1.73% | 29.64 | 30.25 | 29.51 | 365,753 |
| 2026-05-05 | 29.46 | +1.17 | +4.14% | 28.32 | 29.50 | 28.32 | 236,521 |
| 2026-05-04 | 28.29 | -0.8500 | -2.92% | 28.96 | 29.55 | 27.93 | 976,778 |
| 2026-05-01 | 29.14 | -0.7600 | -2.54% | 29.99 | 30.21 | 28.39 | 660,815 |
| 2026-04-30 | 29.90 | -0.4200 | -1.39% | 30.62 | 30.65 | 29.80 | 4,524,788 |
| 2026-04-29 | 30.32 | +0.1900 | +0.63% | 30.13 | 30.87 | 30.13 | 454,499 |
| 2026-04-28 | 30.13 | -0.3200 | -1.05% | 30.64 | 30.85 | 30.07 | 1,069,430 |
| 2026-04-27 | 30.45 | -1.47 | -4.61% | 31.93 | 32.05 | 29.00 | 788,491 |
| 2026-04-24 | 31.92 | +0.1100 | +0.35% | 31.94 | 31.95 | 31.84 | 213,455 |
| 2026-04-23 | 31.81 | -0.0400 | -0.13% | 31.83 | 31.95 | 31.78 | 4,132,595 |