조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.64 | +0.0600 | +0.23% | 25.60 | 26.28 | 25.47 | 237,937 |
| 2026-06-17 | 25.58 | -1.35 | -5.01% | 26.85 | 27.02 | 25.38 | 460,656 |
| 2026-06-16 | 26.93 | +0.5500 | +2.08% | 26.56 | 27.23 | 26.35 | 175,328 |
| 2026-06-15 | 26.38 | +1.12 | +4.43% | 25.57 | 26.57 | 25.57 | 301,535 |
| 2026-06-12 | 25.26 | +0.1100 | +0.44% | 25.31 | 25.33 | 24.73 | 1,132,869 |
| 2026-06-11 | 25.15 | +0.0900 | +0.36% | 24.79 | 25.36 | 24.38 | 1,915,749 |
| 2026-06-10 | 25.06 | -0.4300 | -1.69% | 25.18 | 25.56 | 24.72 | 355,189 |
| 2026-06-09 | 25.49 | -0.1700 | -0.66% | 25.93 | 25.99 | 25.22 | 235,180 |
| 2026-06-08 | 25.66 | +0.1600 | +0.63% | 25.61 | 26.14 | 25.50 | 151,165 |
| 2026-06-05 | 25.50 | -0.8700 | -3.30% | 26.13 | 26.36 | 25.50 | 220,789 |
| 2026-06-04 | 26.37 | +0.2600 | +1.00% | 26.22 | 26.64 | 25.94 | 203,452 |
| 2026-06-03 | 26.11 | +0.3300 | +1.28% | 25.82 | 26.49 | 25.63 | 833,747 |
| 2026-06-02 | 25.78 | +0.2300 | +0.90% | 25.55 | 25.95 | 25.20 | 217,313 |
| 2026-06-01 | 25.55 | -0.6200 | -2.37% | 25.83 | 26.31 | 24.87 | 485,390 |
| 2026-05-29 | 26.17 | -1.01 | -3.72% | 27.00 | 27.68 | 25.08 | 1,971,219 |
| 2026-05-28 | 27.18 | -0.0100 | -0.04% | 27.01 | 27.60 | 26.77 | 208,339 |
| 2026-05-27 | 27.19 | -0.4300 | -1.56% | 27.33 | 27.53 | 27.19 | 256,234 |
| 2026-05-26 | 27.62 | +0.3000 | +1.10% | 27.50 | 27.76 | 27.37 | 794,676 |
| 2026-05-22 | 27.32 | +0.7700 | +2.90% | 26.48 | 27.39 | 26.31 | 2,847,854 |
| 2026-05-21 | 26.55 | +0.1500 | +0.57% | 26.11 | 26.76 | 26.11 | 302,055 |