조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.32 | +0.1200 | +0.59% | 20.29 | 21.00 | 20.08 | 561,886 |
| 2026-10-12 | 20.20 | -0.3600 | -1.75% | 20.45 | 20.56 | 19.92 | 157,399 |
| 2026-10-09 | 20.56 | +0.9300 | +4.74% | 19.95 | 20.64 | 19.95 | 363,390 |
| 2026-10-08 | 19.63 | +0.0500 | +0.26% | 19.52 | 19.86 | 19.41 | 238,222 |
| 2026-10-07 | 19.58 | -0.6100 | -3.02% | 19.64 | 19.86 | 19.02 | 815,633 |
| 2026-10-06 | 20.19 | +0.4100 | +2.07% | 19.88 | 20.40 | 19.75 | 409,691 |
| 2026-10-05 | 19.78 | -0.3200 | -1.59% | 20.10 | 20.12 | 19.60 | 376,376 |
| 2026-10-02 | 20.10 | -0.1900 | -0.94% | 20.56 | 21.02 | 19.85 | 382,920 |
| 2026-10-01 | 20.29 | -0.5900 | -2.83% | 20.85 | 20.85 | 20.12 | 653,662 |
| 2026-09-30 | 20.88 | -0.4400 | -2.06% | 21.43 | 21.82 | 20.83 | 597,224 |
| 2026-09-29 | 21.32 | +0.3000 | +1.43% | 21.15 | 21.57 | 20.99 | 258,433 |
| 2026-09-28 | 21.02 | -1.27 | -5.70% | 21.50 | 21.62 | 21.01 | 284,136 |
| 2026-09-25 | 22.29 | +0.2400 | +1.09% | 22.09 | 22.35 | 21.81 | 345,796 |
| 2026-09-24 | 22.05 | -0.3300 | -1.47% | 22.08 | 22.36 | 21.59 | 404,752 |
| 2026-09-23 | 22.38 | -0.5700 | -2.48% | 22.38 | 22.49 | 22.01 | 290,489 |
| 2026-09-22 | 22.95 | +0.5700 | +2.55% | 22.55 | 23.03 | 22.12 | 426,085 |
| 2026-09-21 | 22.38 | -0.5300 | -2.31% | 22.89 | 22.96 | 22.17 | 1,019,275 |
| 2026-09-18 | 22.91 | +1.38 | +6.41% | 22.00 | 23.09 | 21.83 | 1,251,654 |
| 2026-09-17 | 21.53 | +0.5900 | +2.82% | 21.54 | 21.84 | 21.32 | 336,206 |
| 2026-09-16 | 20.94 | -0.1600 | -0.76% | 21.45 | 21.45 | 20.70 | 478,939 |