조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.42 | +0.5624 | +0.96% | 59.38 | 59.42 | 59.38 | 837 |
| 2026-05-19 | 58.86 | -0.3814 | -0.64% | 58.86 | 58.86 | 58.86 | 78 |
| 2026-05-18 | 59.24 | -0.0196 | -0.03% | 59.24 | 59.24 | 59.24 | 12 |
| 2026-05-15 | 59.26 | -0.5388 | -0.90% | 59.26 | 59.26 | 59.26 | 25 |
| 2026-05-14 | 59.80 | +0.3428 | +0.58% | 59.87 | 59.89 | 59.80 | 23,103 |
| 2026-05-13 | 59.46 | +0.3738 | +0.63% | 59.46 | 59.46 | 59.46 | 14 |
| 2026-05-12 | 59.08 | +0.0022 | +0.00% | 59.08 | 59.08 | 59.08 | 15 |
| 2026-05-11 | 59.08 | +0.0819 | +0.14% | 59.15 | 59.15 | 59.08 | 266 |
| 2026-05-08 | 59.00 | +0.4577 | +0.78% | 58.96 | 59.00 | 58.96 | 315 |
| 2026-05-07 | 58.54 | -0.2299 | -0.39% | 58.46 | 58.54 | 58.44 | 321 |
| 2026-05-06 | 58.77 | +0.8507 | +1.47% | 58.77 | 58.77 | 58.77 | 10 |
| 2026-05-05 | 57.92 | +0.4233 | +0.74% | 57.92 | 57.92 | 57.92 | 31 |
| 2026-05-04 | 57.50 | -0.2818 | -0.49% | 57.50 | 57.50 | 57.50 | 6 |
| 2026-05-01 | 57.78 | +0.1524 | +0.26% | 57.92 | 57.92 | 57.78 | 116 |
| 2026-04-30 | 57.63 | +0.6508 | +1.14% | 57.56 | 57.63 | 57.56 | 166 |
| 2026-04-29 | 56.98 | -0.0672 | -0.12% | 56.98 | 56.98 | 56.98 | 76 |
| 2026-04-28 | 57.04 | -0.2130 | -0.37% | 57.16 | 57.16 | 57.04 | 498 |
| 2026-04-27 | 57.26 | +0.0763 | +0.13% | 57.26 | 57.26 | 57.26 | 9 |
| 2026-04-24 | 57.18 | +0.4157 | +0.73% | 56.88 | 57.18 | 56.88 | 108 |
| 2026-04-23 | 56.76 | -0.1932 | -0.34% | 56.86 | 56.98 | 56.76 | 1,108 |