조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.74 | -0.0215 | -0.03% | 62.74 | 62.74 | 62.74 | 3 |
| 2026-10-12 | 62.76 | -0.0521 | -0.08% | 62.76 | 62.76 | 62.76 | 142 |
| 2026-10-09 | 62.82 | +0.3510 | +0.56% | 62.82 | 62.82 | 62.82 | 9 |
| 2026-10-08 | 62.47 | -0.3328 | -0.53% | 62.58 | 62.66 | 62.41 | 671 |
| 2026-10-07 | 62.80 | -0.1731 | -0.27% | 62.80 | 62.80 | 62.80 | 112 |
| 2026-10-06 | 62.97 | +0.3881 | +0.62% | 63.14 | 63.14 | 62.97 | 1,040 |
| 2026-10-05 | 62.58 | +0.3940 | +0.63% | 62.31 | 62.71 | 62.31 | 7,308 |
| 2026-10-02 | 62.19 | +0.4888 | +0.79% | 62.35 | 62.47 | 62.19 | 10,321 |
| 2026-10-01 | 61.70 | +0.0644 | +0.10% | 61.70 | 61.70 | 61.70 | 38 |
| 2026-09-30 | 61.64 | -0.0463 | -0.08% | 61.89 | 61.89 | 61.62 | 403 |
| 2026-09-29 | 61.68 | -0.0991 | -0.16% | 61.61 | 61.75 | 61.61 | 1,087 |
| 2026-09-28 | 61.78 | -0.4684 | -0.75% | 61.78 | 61.78 | 61.78 | 29 |
| 2026-09-25 | 62.25 | +0.3332 | +0.54% | 62.28 | 62.28 | 62.25 | 621 |
| 2026-09-24 | 61.92 | +0.0233 | +0.04% | 61.64 | 61.97 | 61.64 | 586 |
| 2026-09-23 | 61.89 | -0.4908 | -0.79% | 61.98 | 61.98 | 61.89 | 1,830 |
| 2026-09-22 | 62.38 | +0.0021 | +0.00% | 62.42 | 62.42 | 62.38 | 3,219 |
| 2026-09-21 | 62.38 | +0.9831 | +1.60% | 62.41 | 62.41 | 62.38 | 179 |
| 2026-09-18 | 61.40 | +0.0891 | +0.15% | 61.17 | 61.40 | 61.17 | 1,660 |
| 2026-09-17 | 61.31 | +0.7904 | +1.31% | 61.31 | 61.31 | 61.31 | 20 |
| 2026-09-16 | 60.52 | -0.2500 | -0.41% | 60.54 | 60.57 | 60.51 | 30,620 |