조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.80 | +0.6681 | +1.13% | 59.52 | 59.80 | 59.52 | 411 |
| 2026-06-17 | 59.13 | -0.7856 | -1.31% | 59.74 | 59.87 | 59.13 | 551 |
| 2026-06-16 | 59.91 | -0.2192 | -0.36% | 60.13 | 60.17 | 59.90 | 5,275 |
| 2026-06-15 | 60.13 | +0.9709 | +1.64% | 60.06 | 60.13 | 60.06 | 195 |
| 2026-06-12 | 59.16 | +0.2209 | +0.37% | 59.00 | 59.18 | 59.00 | 1,346 |
| 2026-06-11 | 58.94 | +0.8549 | +1.47% | 58.94 | 58.94 | 58.94 | 96 |
| 2026-06-10 | 58.09 | -0.8256 | -1.40% | 58.09 | 58.09 | 58.09 | 183 |
| 2026-06-09 | 58.91 | -0.2456 | -0.42% | 59.55 | 59.55 | 58.91 | 2,572 |
| 2026-06-08 | 59.16 | +0.0688 | +0.12% | 59.35 | 59.42 | 59.16 | 3,306 |
| 2026-06-05 | 59.09 | -1.53 | -2.52% | 59.58 | 59.58 | 59.09 | 685 |
| 2026-06-04 | 60.61 | +0.2813 | +0.47% | 60.66 | 60.66 | 60.61 | 2,076 |
| 2026-06-03 | 60.33 | -0.4482 | -0.74% | 60.46 | 60.46 | 60.33 | 303 |
| 2026-06-02 | 60.78 | +0.0167 | +0.03% | 60.69 | 60.78 | 60.69 | 565 |
| 2026-06-01 | 60.76 | +0.1512 | +0.25% | 60.87 | 60.87 | 60.76 | 338 |
| 2026-05-29 | 60.61 | +0.1744 | +0.29% | 60.61 | 60.61 | 60.61 | 879 |
| 2026-05-28 | 60.44 | +0.3869 | +0.64% | 60.44 | 60.44 | 60.44 | 11 |
| 2026-05-27 | 60.05 | +0.0213 | +0.04% | 60.05 | 60.05 | 60.05 | 11 |
| 2026-05-26 | 60.03 | +0.2751 | +0.46% | 59.93 | 60.03 | 59.93 | 1,369 |
| 2026-05-22 | 59.75 | +0.2227 | +0.37% | 59.70 | 59.75 | 59.70 | 133 |
| 2026-05-21 | 59.53 | +0.1089 | +0.18% | 59.53 | 59.53 | 59.53 | 13 |