조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.67 | +0.6000 | +1.58% | 38.10 | 38.85 | 38.00 | 258,061 |
| 2026-05-19 | 38.07 | -0.3400 | -0.89% | 38.50 | 38.75 | 37.86 | 187,117 |
| 2026-05-18 | 38.41 | +0.3500 | +0.92% | 38.09 | 38.84 | 38.09 | 219,708 |
| 2026-05-15 | 38.06 | -0.0600 | -0.16% | 38.25 | 38.54 | 38.03 | 179,254 |
| 2026-05-14 | 38.12 | -0.3900 | -1.01% | 38.31 | 38.85 | 38.12 | 236,992 |
| 2026-05-13 | 38.51 | -0.1000 | -0.26% | 38.56 | 38.64 | 38.00 | 196,705 |
| 2026-05-12 | 38.61 | +0.1900 | +0.49% | 38.64 | 38.77 | 38.10 | 183,191 |
| 2026-05-11 | 38.42 | -0.6900 | -1.76% | 39.13 | 39.21 | 38.20 | 453,706 |
| 2026-05-08 | 39.11 | -0.7000 | -1.76% | 39.11 | 39.30 | 38.65 | 356,657 |
| 2026-05-07 | 39.81 | -0.2100 | -0.52% | 39.90 | 40.19 | 39.72 | 401,133 |
| 2026-05-06 | 40.02 | -0.3200 | -0.79% | 40.50 | 40.50 | 39.82 | 315,124 |
| 2026-05-05 | 40.34 | +0.9200 | +2.33% | 39.67 | 40.47 | 39.56 | 376,851 |
| 2026-05-04 | 39.42 | -0.0900 | -0.23% | 39.48 | 39.88 | 39.15 | 301,746 |
| 2026-05-01 | 39.51 | -0.3900 | -0.98% | 40.00 | 40.00 | 39.35 | 261,854 |
| 2026-04-30 | 39.90 | +0.5700 | +1.45% | 39.50 | 40.35 | 39.40 | 547,869 |
| 2026-04-29 | 39.33 | +0.9000 | +2.34% | 39.00 | 39.73 | 38.98 | 529,865 |
| 2026-04-28 | 38.43 | +0.3600 | +0.95% | 38.00 | 38.58 | 37.65 | 235,552 |
| 2026-04-27 | 38.07 | -0.7500 | -1.93% | 38.81 | 38.99 | 38.01 | 305,331 |
| 2026-04-24 | 38.82 | +0.0300 | +0.08% | 38.65 | 39.00 | 38.64 | 151,913 |
| 2026-04-23 | 38.79 | -0.2700 | -0.69% | 39.25 | 39.26 | 38.70 | 205,446 |