조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.95 | -0.2100 | -0.58% | 36.29 | 36.47 | 35.75 | 408,048 |
| 2026-06-17 | 36.16 | -0.2900 | -0.80% | 36.41 | 36.81 | 36.04 | 277,884 |
| 2026-06-16 | 36.45 | +0.4200 | +1.17% | 36.10 | 36.56 | 36.07 | 310,677 |
| 2026-06-15 | 36.03 | -0.4100 | -1.13% | 36.45 | 36.70 | 36.01 | 382,426 |
| 2026-06-12 | 36.44 | +0.0400 | +0.11% | 36.46 | 36.90 | 36.35 | 438,312 |
| 2026-06-11 | 36.40 | -0.6200 | -1.67% | 37.05 | 37.14 | 36.39 | 298,175 |
| 2026-06-10 | 37.02 | +0.0400 | +0.11% | 37.00 | 37.27 | 36.77 | 276,870 |
| 2026-06-09 | 36.98 | +0.3300 | +0.90% | 36.78 | 37.29 | 36.78 | 252,651 |
| 2026-06-08 | 36.65 | -0.6100 | -1.64% | 37.17 | 37.17 | 36.60 | 273,657 |
| 2026-06-05 | 37.26 | +0.0700 | +0.19% | 37.15 | 37.43 | 37.02 | 176,672 |
| 2026-06-04 | 37.19 | +0.3200 | +0.87% | 36.74 | 37.56 | 36.71 | 393,199 |
| 2026-06-03 | 36.87 | -0.1600 | -0.43% | 36.88 | 37.15 | 36.35 | 272,738 |
| 2026-06-02 | 37.03 | -0.2200 | -0.59% | 37.06 | 37.39 | 36.81 | 241,361 |
| 2026-06-01 | 37.25 | +0.1100 | +0.30% | 37.04 | 37.46 | 36.90 | 415,823 |
| 2026-05-29 | 37.14 | +0.1500 | +0.41% | 36.90 | 37.61 | 36.75 | 410,255 |
| 2026-05-28 | 36.99 | -0.1100 | -0.30% | 37.04 | 37.25 | 36.70 | 423,067 |
| 2026-05-27 | 37.10 | -0.5400 | -1.43% | 37.39 | 37.49 | 37.08 | 362,096 |
| 2026-05-26 | 37.64 | -0.2900 | -0.76% | 37.93 | 37.94 | 37.29 | 711,041 |
| 2026-05-22 | 37.93 | -0.2400 | -0.63% | 38.15 | 38.26 | 37.81 | 564,227 |
| 2026-05-21 | 38.17 | -0.5000 | -1.29% | 38.36 | 38.74 | 37.86 | 376,013 |