조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.19 | -0.5100 | -1.47% | 34.68 | 34.77 | 33.95 | 380,109 |
| 2026-10-12 | 34.70 | -0.2000 | -0.57% | 34.86 | 34.89 | 34.60 | 302,726 |
| 2026-10-09 | 34.90 | -0.4000 | -1.13% | 35.29 | 35.38 | 34.90 | 300,942 |
| 2026-10-08 | 35.30 | +0.2000 | +0.57% | 35.20 | 35.47 | 35.03 | 201,361 |
| 2026-10-07 | 35.10 | +0.0100 | +0.03% | 35.16 | 35.16 | 34.92 | 216,519 |
| 2026-10-06 | 35.09 | +0.0500 | +0.14% | 35.22 | 35.22 | 35.03 | 203,404 |
| 2026-10-05 | 35.04 | +0.0400 | +0.11% | 35.06 | 35.18 | 34.77 | 301,120 |
| 2026-10-02 | 35.00 | -0.0100 | -0.03% | 35.00 | 35.33 | 34.96 | 265,484 |
| 2026-10-01 | 35.01 | +0.1300 | +0.37% | 34.75 | 35.04 | 34.58 | 341,585 |
| 2026-09-30 | 34.88 | -0.6300 | -1.77% | 35.49 | 35.50 | 34.80 | 564,828 |
| 2026-09-29 | 35.51 | +0.3800 | +1.08% | 35.05 | 35.53 | 35.00 | 372,918 |
| 2026-09-28 | 35.13 | -0.6300 | -1.76% | 35.53 | 35.61 | 35.11 | 340,467 |
| 2026-09-25 | 35.76 | +0.3500 | +0.99% | 35.41 | 35.83 | 35.22 | 349,125 |
| 2026-09-24 | 35.41 | -0.4100 | -1.14% | 35.79 | 35.84 | 35.19 | 516,180 |
| 2026-09-23 | 35.82 | -0.3700 | -1.02% | 36.15 | 36.37 | 35.74 | 318,986 |
| 2026-09-22 | 36.19 | -0.1800 | -0.49% | 36.42 | 36.49 | 36.09 | 271,430 |
| 2026-09-21 | 36.37 | +0.0600 | +0.17% | 36.50 | 36.65 | 36.28 | 286,493 |
| 2026-09-18 | 36.31 | +0.2000 | +0.55% | 35.76 | 36.37 | 35.69 | 225,781 |
| 2026-09-17 | 36.11 | +0.6100 | +1.72% | 35.88 | 36.27 | 35.70 | 322,942 |
| 2026-09-16 | 35.50 | -0.5700 | -1.58% | 36.04 | 36.50 | 35.29 | 442,821 |